2021년 5월 3일 코스피 시가총액상위 종목

 

 

2021년 5월 3일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,700	200	+0.25%	100	4,877,312	5,969,783	54.59	15,579,461	21.27	9.99
2	SK하이닉스	131,500	3,500	+2.73%	5,000	957,323	728,002	49.85	4,060,478	20.13	9.53
3	LG화학	907,000	25,000	-2.68%	5,000	640,273	70,592	45.37	336,570	138.49	2.93
4	삼성전자우	74,000	700	+0.95%	100	608,936	822,887	77.20	1,213,470	19.27	N/A
5	NAVER	363,000	3,500	+0.97%	100	596,276	164,263	56.91	505,596	59.54	15.22
6	삼성바이오로직스	773,000	31,000	-3.86%	2,500	511,455	66,165	10.28	106,563	212.25	N/A
7	카카오	114,500	1,000	+0.88%	100	508,162	443,809	33.49	2,817,563	322.54	2.70
8	현대차	218,000	6,000	+2.83%	5,000	465,797	213,668	30.42	1,181,554	42.39	2.04
9	삼성SDI	639,000	15,000	-2.29%	5,000	439,405	68,765	42.78	256,337	78.25	4.54
10	셀트리온	249,500	16,500	-6.20%	1,000	343,570	137,703	21.10	1,870,634	67.12	16.68
11	기아	80,100	3,100	+4.03%	5,000	324,696	405,363	32.85	3,384,963	21.83	5.05
12	POSCO	368,000	4,000	+1.10%	5,000	320,848	87,187	54.66	359,469	20.03	3.61
13	현대모비스	272,500	2,500	+0.93%	5,000	258,311	94,793	37.82	522,533	16.94	4.66
14	LG전자	155,000	2,500	-1.59%	5,000	253,654	163,648	31.08	1,402,187	14.24	13.23
15	삼성물산	132,000	4,000	-2.94%	100	246,691	186,887	14.93	835,578	24.14	3.81
16	SK텔레콤	304,000	500	+0.16%	500	245,467	80,746	39.53	207,336	16.32	6.44
17	LG생활건강	1,565,000	26,000	+1.69%	5,000	244,425	15,618	46.01	28,929	34.76	17.92
18	SK이노베이션	255,500	15,000	-5.55%	5,000	236,250	92,466	22.96	1,114,471	-11.02	-13.58
19	KB금융	53,700	1,000	-1.83%	5,000	223,289	415,808	69.26	1,294,161	6.46	8.53
20	LG	126,500	0	0.00%	5,000	218,285	172,557	34.67	0	15.18	7.50
21	신한지주	39,050	950	-2.37%	5,000	201,732	516,600	60.62	1,696,425	5.79	8.20
22	SK	274,000	2,000	-0.72%	200	192,787	70,360	21.08	163,584	102.62	1.11
23	엔씨소프트	820,000	10,000	-1.20%	500	180,023	21,954	52.03	52,894	30.65	20.83
24	삼성생명	85,000	3,300	+4.04%	500	170,000	200,000	13.11	1,841,757	13.43	3.53
25	아모레퍼시픽	270,000	500	-0.18%	500	157,838	58,458	33.73	198,170	530.45	0.78
26	한국전력	23,450	200	-0.85%	5,000	150,541	641,964	16.57	2,318,817	7.56	2.91
27	삼성에스디에스	181,500	1,500	-0.82%	500	140,441	77,378	11.63	117,148	31.67	6.71
28	삼성전기	177,000	2,000	-1.12%	5,000	132,208	74,694	34.78	382,116	22.74	10.92
29	하나금융지주	43,950	1,700	-3.72%	5,000	131,956	300,242	69.42	1,761,984	5.00	8.96
30	HMM	36,950	2,250	-5.74%	5,000	127,623	345,392	12.22	16,228,647	96.22	8.93
31	SK바이오사이언스	149,500	2,500	-1.64%	500	114,368	76,500	2.78	608,700	278.40	13.25
32	KT&G	83,300	900	+1.09%	5,000	114,365	137,292	40.12	423,849	9.76	13.22
33	포스코케미칼	143,500	5,500	-3.69%	500	111,160	77,463	7.82	446,672	311.28	2.96
34	넷마블	126,000	3,500	-2.70%	100	108,301	85,954	24.07	267,965	34.55	6.35
35	한국조선해양	153,000	500	-0.33%	5,000	108,283	70,773	18.49	743,572	-12.99	-7.42
36	S-Oil	89,900	2,800	+3.21%	2,500	101,212	112,583	76.19	1,159,349	-13.17	-13.07
37	롯데케미칼	286,500	17,500	-5.76%	5,000	98,199	34,275	25.89	479,661	61.97	1.22
38	삼성화재	202,500	4,500	+2.27%	500	95,934	47,375	47.26	151,595	13.56	4.96
39	대한항공	26,400	500	-1.86%	5,000	91,825	347,821	10.61	2,465,202	-22.28	-7.22
40	한온시스템	16,300	100	+0.62%	100	87,009	533,800	19.40	1,396,454	78.74	5.09
41	한화솔루션	45,400	650	-1.41%	5,000	86,840	191,278	17.43	1,211,089	24.63	5.30
42	LG디스플레이	24,100	200	-0.82%	5,000	86,234	357,816	24.06	7,016,147	-96.40	-0.79
43	하이브	236,500	6,500	-2.67%	500	84,250	35,624	8.49	194,056	N/A	12.52
44	고려아연	442,500	3,500	-0.78%	5,000	83,500	18,870	22.11	77,155	14.57	8.37
45	SK바이오팜	105,000	4,000	-3.67%	500	82,229	78,313	7.48	387,836	-30.51	-135.18
46	금호석유	263,500	3,500	+1.35%	5,000	80,282	30,468	25.05	816,455	15.14	20.18
47	우리금융지주	10,550	150	-1.40%	5,000	76,199	722,268	26.97	2,075,066	5.83	5.87
48	KT	28,450	100	+0.35%	5,000	74,286	261,112	43.12	797,222	11.29	4.76
49	현대제철	55,000	500	-0.90%	5,000	73,395	133,446	20.35	1,624,667	-17.07	-2.59
50	현대글로비스	192,500	500	+0.26%	500	72,188	37,500	33.31	162,215	11.91	12.45
51	기업은행	9,520	170	-1.75%	5,000	70,321	738,664	12.67	2,436,986	4.75	6.44
52	미래에셋증권	9,730	270	-2.70%	5,000	61,816	635,316	14.91	2,294,564	9.53	8.94
53	CJ제일제당	407,500	12,000	+3.03%	5,000	61,346	15,054	24.73	69,274	9.74	13.50
54	아모레G	72,500	1,000	-1.36%	500	59,782	82,458	19.32	205,333	671.30	0.31
55	한국타이어앤테크놀로지	48,250	150	+0.31%	500	59,770	123,875	41.90	305,607	16.05	5.12
56	한국금융지주	106,500	5,500	-4.91%	5,000	59,348	55,726	32.87	575,779	7.60	16.27
57	LG유플러스	13,450	250	+1.89%	5,000	58,724	436,611	31.12	3,007,855	12.58	6.46
58	현대건설	50,200	200	-0.40%	5,000	55,901	111,356	20.95	1,399,713	45.72	1.84
59	현대중공업지주	68,900	1,500	-2.13%	1,000	54,426	78,993	17.33	692,282	-9.03	-8.12
60	두산중공업	12,800	1,150	-8.24%	5,000	54,078	422,481	9.02	6,492,820	-3.26	-37.20
61	강원랜드	25,150	150	-0.59%	500	53,806	213,940	21.07	999,068	-19.51	-7.92
62	SKC	132,000	3,000	-2.22%	5,000	49,986	37,868	11.26	390,944	133.47	2.21
63	코웨이	67,600	700	+1.05%	500	49,889	73,800	58.12	188,857	12.32	31.51
64	이마트	168,500	500	+0.30%	5,000	46,971	27,876	31.65	143,244	12.98	4.05
65	삼성중공업	7,410	90	-1.20%	5,000	46,683	630,000	16.16	15,635,010	-3.15	-33.06
66	LG이노텍	194,500	6,500	-3.23%	5,000	46,033	23,667	30.05	244,696	19.49	10.20
67	두산밥캣	45,350	300	-0.66%	500	45,463	100,249	24.55	299,885	18.38	6.15
68	맥쿼리인프라	12,200	150	+1.24%	0	45,407	372,192	15.30	1,061,460	N/A	N/A
69	오리온	114,500	2,500	-2.14%	500	45,269	39,536	41.41	93,247	16.92	15.50
70	한미사이언스	65,500	3,700	-5.35%	500	44,085	67,305	1.72	292,294	194.94	3.47
71	유한양행	62,100	2,200	-3.42%	1,000	43,453	69,973	18.86	300,925	22.92	11.06
72	KODEX 200	42,025	270	-0.64%	0	41,163	97,950	1.66	3,992,682	N/A	N/A
73	대우조선해양	37,700	1,000	+2.72%	5,000	40,449	107,291	8.74	2,228,307	46.72	2.27
74	GS	43,450	400	+0.93%	5,000	40,372	92,915	18.37	447,924	-16.95	-2.82
75	녹십자	341,000	2,500	+0.74%	5,000	39,851	11,687	19.27	139,359	49.17	7.48
76	한미약품	325,500	12,500	-3.70%	2,500	39,315	12,078	13.48	45,053	328.79	1.65
77	삼성카드	33,650	1,650	-4.67%	5,000	38,987	115,859	11.74	277,150	9.78	5.69
78	현대차2우B	106,000	0	0.00%	5,000	38,675	36,485	61.92	84,509	20.61	N/A
79	CJ대한통운	167,500	4,000	-2.33%	5,000	38,211	22,812	22.10	53,718	31.06	3.89
80	팬오션	7,020	320	-4.36%	1,000	37,527	534,570	11.18	12,011,061	40.58	3.25
81	쌍용C&E	7,440	320	-4.12%	100	37,487	503,860	3.49	2,813,798	27.15	7.92
82	GS건설	43,500	650	-1.47%	5,000	37,189	85,491	29.04	1,063,604	11.18	7.68
83	삼성증권	41,450	1,200	-2.81%	5,000	37,015	89,300	27.35	433,453	7.29	9.89
84	롯데지주	34,750	1,850	-5.05%	200	36,456	104,909	11.42	787,451	-18.54	-3.03
85	롯데쇼핑	124,000	0	0.00%	5,000	35,078	28,289	12.20	96,439	-4.46	-7.70
86	호텔신라	89,200	2,700	+3.12%	5,000	35,009	39,248	18.68	2,146,791	-12.59	-36.74
87	삼성엔지니어링	17,850	500	+2.88%	5,000	34,986	196,000	27.11	5,354,042	14.29	16.75
88	DB손해보험	49,100	150	+0.31%	500	34,763	70,800	43.11	164,519	6.22	9.08
89	NH투자증권	12,350	500	-3.89%	5,000	34,754	281,409	16.99	2,026,948	6.43	10.32
90	현대미포조선	86,100	300	+0.35%	5,000	34,390	39,942	12.54	1,380,529	-176.43	-0.84
91	한진칼	50,600	4,900	-8.83%	2,500	33,529	66,263	15.61	323,941	-11.30	-19.55
92	키움증권	127,000	5,500	-4.15%	5,000	33,063	26,034	23.41	124,437	4.59	27.63
93	LG화학우	426,500	19,000	-4.26%	5,000	32,793	7,689	65.41	23,107	65.12	N/A
94	신풍제약	61,300	8,500	-12.18%	500	32,480	52,985	12.47	3,380,779	673.63	1.72
95	효성티앤씨	740,000	17,000	+2.35%	5,000	32,025	4,328	19.78	285,043	23.41	25.10
96	메리츠증권	4,690	140	-2.90%	1,000	31,703	675,962	14.10	2,253,574	6.07	13.08
97	에스원	81,500	0	0.00%	500	30,969	37,999	55.98	61,383	21.80	10.48
98	한국항공우주	31,700	900	-2.76%	5,000	30,900	97,475	13.58	690,985	41.38	6.39
99	신세계	312,500	8,000	+2.63%	5,000	30,766	9,845	26.99	216,831	-29.73	-2.81
100	일진머티리얼즈	66,500	2,600	-3.76%	500	30,664	46,111	9.78	214,244	71.74	7.23

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"