2021년 4월 30일 코스피 거래상위 종목

 

 

2021년 4월 30일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,025	35	+1.76%	287,811,334	579,303	2,025	2,030	23,464	N/A	N/A
2	이아이디	502	10	+2.03%	148,347,608	77,386	501	502	3,882	-13.21	-15.35
3	동양철관	1,750	100	+6.06%	110,626,160	203,403	1,750	1,755	2,080	29.66	8.41
4	KODEX 코스닥150선물인버스	4,635	25	+0.54%	66,743,092	310,349	4,635	4,640	4,565	N/A	N/A
5	대한해운	3,535	255	+7.77%	61,122,225	225,772	3,535	3,540	8,635	98.19	1.10
6	하이스틸	4,120	950	+29.97%	52,217,384	205,485	4,120	0	824	-65.40	-0.99
7	KODEX 인버스	3,855	30	+0.78%	37,235,866	143,184	3,855	3,860	12,039	N/A	N/A
8	금호에이치티	2,635	160	+6.46%	35,114,612	92,787	2,635	2,640	3,301	-25.10	-4.85
9	TCC스틸	5,510	250	+4.75%	32,727,248	197,912	5,510	5,520	1,295	-84.77	-1.30
10	한솔로지스틱스	3,480	25	+0.72%	28,114,672	105,236	3,480	3,485	956	11.01	17.09
11	SH에너지화학	1,120	75	+7.18%	24,110,447	26,661	1,120	1,125	1,245	-18.36	-7.29
12	삼성중공업	7,500	90	+1.21%	23,117,118	175,669	7,490	7,500	47,250	-3.19	-33.06
13	KODEX 레버리지	27,220	430	-1.56%	21,940,928	600,714	27,220	27,225	15,788	N/A	N/A
14	SBS미디어홀딩스	2,585	525	+25.49%	21,219,410	54,496	2,580	2,585	3,616	-5.57	-11.93
15	팜젠사이언스	15,750	400	-2.48%	21,121,092	352,822	15,750	15,800	2,317	23.40	13.21
16	KCTC	8,600	370	-4.12%	21,068,699	184,020	8,600	8,610	2,580	19.95	6.54
17	한화투자증권	5,230	245	+4.91%	19,953,228	104,511	5,230	5,240	11,221	17.09	5.58
18	팬오션	7,340	130	+1.80%	17,575,265	131,356	7,330	7,340	39,237	42.43	3.25
19	화인베스틸	3,340	385	+13.03%	17,274,702	57,360	3,335	3,340	987	-6.36	-18.43
20	삼성전자	81,500	200	-0.24%	17,262,575	1,410,087	81,500	81,600	4,865,373	21.22	9.99
21	한국내화	4,930	330	+7.17%	15,782,610	80,268	4,930	4,935	2,025	75.85	N/A
22	KODEX 코스닥150 레버리지	14,200	185	-1.29%	15,575,694	219,824	14,195	14,200	9,074	N/A	N/A
23	보령제약	26,700	2,300	+9.43%	14,874,603	390,683	26,700	26,750	13,916	50.38	8.62
24	서울식품	388	9	-2.27%	14,850,849	5,819	388	389	1,428	-55.43	-9.36
25	동방	6,800	310	-4.36%	13,401,857	96,040	6,800	6,810	2,718	18.13	12.87
26	STX중공업	8,420	1,940	+29.94%	13,345,805	105,590	8,420	0	2,388	215.90	0.73
27	성창기업지주	2,890	60	+2.12%	12,601,721	38,725	2,890	2,895	2,016	39.59	0.96
28	콤텍시스템	1,325	215	-13.96%	11,878,047	15,659	1,325	1,330	899	-662.50	N/A
29	SK증권	1,025	10	-0.97%	11,598,833	12,044	1,025	1,030	4,844	42.71	1.99
30	HMM	39,200	750	-1.88%	10,853,314	431,680	39,200	39,250	135,394	102.08	8.93
31	대우건설	7,390	300	-3.90%	10,214,744	76,061	7,390	7,400	30,715	10.82	11.06
32	삼성 레버리지 WTI원유 선물 ETN	750	10	+1.35%	8,755,845	6,562	750	755	3,780	N/A	N/A
33	종근당바이오	74,300	3,000	+4.21%	8,560,781	682,289	74,300	74,400	4,076	65.64	3.79
34	윌비스	2,195	5	+0.23%	8,477,662	19,167	2,195	2,200	1,444	-56.28	-2.43
35	조일알미늄	792	52	+7.03%	8,456,909	6,733	792	793	716	-6.34	-7.85
36	부국철강	5,100	165	+3.34%	7,748,480	40,690	5,090	5,100	1,020	127.50	0.72
37	선도전기	4,170	165	+4.12%	7,417,613	31,661	4,165	4,170	751	30.00	2.80
38	우리종금	866	7	+0.81%	7,122,268	6,186	866	867	7,571	9.84	14.05
39	HSD엔진	9,950	800	+8.74%	7,093,844	69,357	9,940	9,950	4,040	54.08	3.16
40	LG디스플레이	24,300	950	-3.76%	5,973,829	146,439	24,300	24,350	86,949	-97.20	-0.79
41	인터지스	4,845	150	+3.19%	5,859,868	28,844	4,840	4,845	1,441	28.33	2.81
42	대한전선	1,145	0	0.00%	5,858,324	6,775	1,145	1,150	9,807	381.67	0.92
43	경보제약	14,250	250	+1.79%	5,762,320	85,877	14,200	14,250	3,407	36.26	6.16
44	삼성엔지니어링	17,350	400	+2.36%	5,647,248	99,207	17,300	17,350	34,006	13.89	16.75
45	STX	9,700	2,010	+26.14%	5,492,728	50,238	9,690	9,700	1,914	-9.40	-48.03
46	SIMPAC	4,690	505	+12.07%	5,304,033	25,129	4,670	4,690	3,069	8.98	7.54
47	수산중공업	6,060	50	+0.83%	5,275,786	31,781	6,060	6,070	3,272	80.80	3.95
48	대창	2,470	140	-5.36%	5,270,564	13,224	2,470	2,475	2,251	34.31	3.50
49	BNK금융지주	7,670	350	+4.78%	5,101,256	38,895	7,650	7,670	24,999	4.81	6.11
50	대유플러스	1,170	15	+1.30%	5,010,070	5,791	1,165	1,170	1,392	-15.39	-9.07
51	동국제강	23,950	2,050	-7.88%	5,002,564	123,945	23,950	24,000	22,856	35.12	3.35
52	IHQ	2,315	105	+4.75%	4,635,890	10,217	2,315	2,320	3,385	-18.52	-14.32
53	한화투자증권우	30,000	6,900	+29.87%	4,585,706	125,244	30,000	0	1,440	98.04	N/A
54	대한항공	26,900	550	+2.09%	4,419,865	119,163	26,850	26,900	93,564	-22.70	-7.22
55	LG헬로비전	5,320	140	+2.70%	4,398,361	23,180	5,310	5,320	4,120	-1.32	-39.53
56	한화생명	3,495	35	+1.01%	4,332,263	15,087	3,490	3,495	30,355	12.90	1.90
57	카카오	113,500	3,500	-2.99%	4,302,030	490,298	113,500	114,000	503,724	319.72	2.70
58	세진중공업	7,220	250	+3.59%	4,211,122	30,975	7,220	7,230	4,105	218.79	1.19
59	두산인프라코어	10,800	100	-0.92%	4,144,940	45,234	10,750	10,800	24,067	15.28	6.47
60	TIGER 200선물인버스2X	2,100	30	+1.45%	4,108,944	8,578	2,095	2,100	1,149	N/A	N/A
61	고려산업	4,605	330	+7.72%	4,029,532	18,458	4,600	4,605	1,148	16.75	6.91
62	현대비앤지스틸	26,200	800	-2.96%	4,027,100	104,466	26,150	26,200	3,951	16.86	5.68
63	SK하이닉스	128,000	2,000	-1.54%	3,935,133	503,887	128,000	128,500	931,843	19.60	9.53
64	GS글로벌	2,835	105	-3.57%	3,889,346	11,457	2,835	2,840	2,340	-2.91	-24.91
65	보해양조	1,140	20	-1.72%	3,836,875	4,421	1,140	1,145	1,559	87.69	2.22
66	기업은행	9,690	180	+1.89%	3,666,386	35,485	9,680	9,690	71,577	4.83	6.44
67	KODEX 200	42,295	295	-0.69%	3,447,377	146,056	42,290	42,295	41,428	N/A	N/A
68	문배철강	5,780	240	-3.99%	3,444,356	20,749	5,780	5,790	1,185	13.76	7.48
69	두산중공업	13,950	200	-1.41%	3,361,323	46,906	13,900	13,950	58,936	-3.56	-37.20
70	디피씨	14,000	200	-1.41%	3,330,120	47,127	14,000	14,050	5,835	29.79	11.76
71	KH 필룩스	3,800	100	-2.56%	3,238,941	12,619	3,800	3,805	4,922	-7.87	-17.37
72	화승코퍼레이션	2,105	65	-3.00%	3,225,924	6,862	2,105	2,110	1,054	-3.35	-17.15
73	DGB금융지주	8,860	370	+4.36%	3,217,624	28,702	8,850	8,860	14,986	4.51	6.93
74	신풍제약	69,800	4,400	-5.93%	3,188,827	227,325	69,800	69,900	36,984	767.03	1.72
75	KODEX 코스닥 150	14,010	60	-0.43%	3,181,730	44,464	14,010	14,015	4,049	N/A	N/A
76	NH투자증권	12,850	600	+4.90%	3,165,265	40,503	12,850	12,900	36,161	6.69	10.32
77	기아	77,000	2,300	-2.90%	3,142,688	243,824	77,000	77,100	312,130	20.98	5.05
78	우리들휴브레인	2,510	45	-1.76%	3,142,235	7,989	2,510	2,515	1,344	9.88	20.12
79	대영포장	2,800	90	-3.11%	3,057,351	8,862	2,800	2,805	3,035	90.32	2.18
80	에이프로젠 KIC	2,095	65	-3.01%	3,021,606	6,379	2,095	2,100	3,900	-7.65	-15.79
81	한국전력	23,650	300	-1.25%	3,017,133	71,547	23,650	23,700	151,824	7.62	2.91
82	넥스트사이언스	21,600	1,150	+5.62%	3,016,958	65,025	21,600	21,650	7,552	-23.33	-41.41
83	삼성 인버스 2X WTI원유 선물 ETN	640	10	-1.54%	2,997,678	1,909	635	640	320	N/A	N/A
84	LG유플러스	13,200	50	-0.38%	2,973,944	39,465	13,200	13,250	57,633	12.35	6.46
85	한일철강	3,120	180	+6.12%	2,966,998	9,433	3,120	3,125	824	-14.79	-3.30
86	삼부토건	2,770	30	+1.09%	2,949,620	8,123	2,770	2,775	3,810	-21.81	-8.73
87	동원금속	1,150	40	+3.60%	2,922,527	3,355	1,145	1,150	538	-2.54	31.69
88	신한 레버리지 WTI원유 선물 ETN(H)	645	10	+1.57%	2,888,194	1,868	645	650	3,741	N/A	N/A
89	호텔신라	86,500	2,100	-2.37%	2,815,215	250,958	86,500	86,600	33,950	-12.21	-36.74
90	이구산업	4,630	135	-2.83%	2,789,412	12,922	4,630	4,635	1,548	81.23	1.86
91	우리금융지주	10,700	50	-0.47%	2,747,548	29,635	10,650	10,700	77,283	5.91	5.87
92	현대제철	55,500	2,900	-4.97%	2,663,866	150,729	55,500	55,600	74,062	-17.23	-2.59
93	한국주강	2,775	35	+1.28%	2,623,037	7,612	2,775	2,780	314	-23.52	-4.28
94	디아이씨	4,540	95	-2.05%	2,593,427	12,026	4,540	4,550	1,766	-1.45	-128.28
95	동일제강	4,135	90	+2.22%	2,551,028	10,443	4,130	4,135	620	206.75	0.23
96	현대건설	50,400	3,900	-7.18%	2,548,600	131,054	50,400	50,500	56,123	45.90	1.84
97	신한지주	40,000	500	+1.27%	2,444,700	97,882	40,000	40,050	206,640	5.93	8.20
98	방림	2,800	195	+7.49%	2,396,335	6,535	2,795	2,800	1,185	32.18	2.62
99	미래에셋증권	10,000	120	+1.21%	2,394,746	24,002	10,000	10,050	63,532	9.79	8.94
100	한국카본	12,850	0	0.00%	2,347,424	30,667	12,850	12,900	5,649	9.85	16.55

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"