2021년 4월 29일 코스닥 거래상위 종목

 

 

2021년 4월 29일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	988	62	-5.90%	252,864,817	258,528	987	988	5,183	-38.00	-13.31
2	이화전기	253	28	-9.96%	222,096,693	59,618	253	254	1,817	-9.04	N/A
3	리노스	1,510	180	+13.53%	86,655,960	137,923	1,510	1,520	658	-11.44	-7.96
4	앤디포스	6,600	740	+12.63%	63,225,081	416,626	6,600	6,610	3,966	42.04	6.72
5	판타지오	135	12	+9.76%	62,634,533	8,581	135	136	536	-16.88	-11.71
6	에이치엘비파워	1,640	205	+14.29%	50,164,650	82,299	1,635	1,640	1,494	234.29	1.80
7	우리바이오	6,230	60	-0.95%	27,947,587	178,389	6,220	6,230	2,798	16.61	16.47
8	알로이스	6,700	370	+5.85%	26,943,891	197,990	6,690	6,700	1,161	33.50	19.11
9	시스웍	2,565	80	+3.22%	26,406,306	66,324	2,565	2,570	1,907	67.50	4.69
10	골든센츄리	491	4	+0.82%	23,840,794	11,824	490	491	780	3.30	11.22
11	세종텔레콤	800	21	+2.70%	23,571,016	19,016	800	801	4,803	26.67	5.20
12	에이비프로바이오	1,260	90	+7.69%	22,792,330	28,141	1,255	1,260	3,169	-4.57	-45.97
13	손오공	3,910	25	+0.64%	22,196,022	91,936	3,905	3,910	1,052	-54.31	-8.28
14	엑사이엔씨	2,035	75	+3.83%	21,922,233	46,476	2,030	2,035	675	-88.48	-1.38
15	켐온	4,425	180	+4.24%	18,744,653	85,372	4,420	4,425	2,826	147.50	4.19
16	팜스토리	2,365	95	-3.86%	17,443,762	41,445	2,365	2,370	2,635	9.69	14.74
17	클리노믹스	18,100	1,150	+6.78%	15,101,966	299,266	18,050	18,100	2,410	N/A	-58.47
18	삼현철강	8,360	1,030	+14.05%	14,612,209	125,673	8,360	8,370	1,313	16.99	5.09
19	신라섬유	3,335	145	+4.55%	13,367,890	45,729	3,335	3,340	810	238.21	2.38
20	유성티엔에스	4,360	330	+8.19%	13,317,094	59,511	4,355	4,360	1,187	2.43	22.19
21	바이오리더스	6,230	720	+13.07%	13,057,832	84,212	6,220	6,230	1,708	-6.54	-77.68
22	코디엠	300	9	-2.91%	12,314,471	3,747	300	301	790	-4.55	-18.00
23	아시아경제	4,595	260	+6.00%	12,206,313	57,328	4,590	4,595	1,172	32.59	3.17
24	애니플러스	3,075	25	-0.81%	11,887,739	39,548	3,075	3,080	874	-24.40	-33.65
25	소리바다	249	2	+0.81%	11,816,092	3,001	248	249	246	-0.88	-53.13
26	한국컴퓨터	5,360	180	+3.47%	11,518,839	65,479	5,350	5,360	861	9.85	8.93
27	EDGC	5,620	360	+6.84%	11,173,822	61,916	5,620	5,630	4,695	-40.72	-19.00
28	SM Life Design	2,980	80	+2.76%	10,241,661	31,238	2,980	2,985	1,345	-43.82	-6.42
29	피제이메탈	3,690	360	+10.81%	10,118,733	36,307	3,690	3,695	915	19.32	11.42
30	제넨바이오	2,080	45	+2.21%	10,026,591	20,499	2,080	2,085	3,559	-13.68	-58.12
31	네오펙트	4,500	40	-0.88%	9,952,637	45,812	4,495	4,500	851	-4.36	-108.55
32	이스트아시아홀딩스	229	8	-3.38%	9,536,922	2,223	229	230	313	-38.17	1.61
33	대주산업	2,550	180	-6.59%	8,537,821	22,529	2,550	2,555	902	25.76	6.59
34	PN풍년	9,250	950	+11.45%	7,948,694	74,342	9,240	9,250	925	40.04	N/A
35	프럼파스트	6,450	640	-9.03%	7,804,732	54,611	6,440	6,450	628	41.88	4.26
36	미코바이오메드	18,250	3,250	+21.67%	7,520,230	132,511	18,250	18,300	3,333	N/A	-20.27
37	미래생명자원	5,450	390	+7.71%	7,378,644	40,542	5,450	5,460	1,018	106.86	3.17
38	휴마시스	27,300	2,200	+8.76%	7,265,328	194,290	27,250	27,300	9,343	42.52	N/A
39	엔투텍	3,205	60	+1.91%	7,163,043	22,738	3,205	3,210	1,879	-9.00	-67.56
40	초록뱀컴퍼니	322	5	+1.58%	6,875,832	2,200	322	323	1,031	5.28	15.25
41	바이넥스	30,900	550	+1.81%	6,588,540	210,930	30,900	30,950	9,814	152.97	3.84
42	태웅로직스	8,920	890	+11.08%	6,557,681	55,438	8,920	8,930	1,743	20.37	15.65
43	티케이케미칼	6,390	290	-4.34%	6,341,869	40,912	6,390	6,400	5,808	-426.00	-0.50
44	SBI인베스트먼트	2,115	100	-4.51%	6,160,078	13,211	2,115	2,120	3,428	24.59	13.67
45	아이에이	1,385	20	-1.42%	6,006,543	8,354	1,385	1,390	4,058	27.70	17.35
46	화일약품	4,665	145	+3.21%	5,701,262	27,391	4,665	4,670	3,061	89.71	2.03
47	케이씨티	8,710	100	+1.16%	5,560,774	49,749	8,710	8,720	1,494	263.94	1.56
48	위즈코프	4,220	30	+0.72%	5,397,766	22,882	4,215	4,220	1,713	61.16	6.71
49	에코마이스터	1,070	45	-4.04%	4,942,818	5,312	1,070	1,075	434	-1.85	-59.81
50	우리기술투자	9,750	450	-4.41%	4,927,632	48,861	9,750	9,760	8,190	28.59	30.42
51	랩지노믹스	28,200	2,250	+8.67%	4,689,359	128,559	28,200	28,250	3,229	7.32	N/A
52	토박스코리아	1,685	20	-1.17%	4,643,999	8,031	1,685	1,690	810	-19.82	-15.55
53	케이프이에스제4호	2,375	150	-5.94%	4,408,421	11,707	2,375	2,380	71	1,187.50	N/A
54	이디티	971	39	-3.86%	4,392,233	4,415	971	972	588	-8.30	-16.44
55	한네트	10,850	100	+0.93%	4,330,900	49,143	10,850	10,900	1,255	100.46	3.54
56	케이씨에스	7,970	440	+5.84%	4,295,152	36,175	7,970	7,980	956	46.34	9.93
57	대창솔루션	488	15	+3.17%	4,281,265	2,067	487	488	799	-2.96	-48.93
58	이수앱지스	20,050	1,400	-6.53%	4,194,121	88,314	20,050	20,100	6,390	-27.47	-40.23
59	오상자이엘	9,000	1,170	+14.94%	4,184,371	38,022	9,000	9,010	1,597	6.93	46.13
60	인터파크	4,515	15	+0.33%	3,982,585	18,286	4,515	4,520	3,666	-9.94	-10.72
61	이지바이오	7,650	180	-2.30%	3,771,406	29,793	7,650	7,670	2,616	16.78	N/A
62	퓨쳐스트림네트웍스	1,305	15	+1.16%	3,655,808	4,838	1,305	1,310	1,438	-21.75	-10.50
63	KPX생명과학	12,700	300	-2.31%	3,633,836	46,032	12,700	12,750	1,905	-178.87	-1.77
64	한국테크놀로지	1,960	25	+1.29%	3,548,123	6,807	1,960	1,965	2,430	-12.10	-53.33
65	케이사인	1,960	90	+4.81%	3,511,252	6,847	1,960	1,965	1,385	29.70	7.41
66	바이오로그디바이스	3,060	175	+6.07%	3,484,274	10,532	3,060	3,070	1,268	-5.23	-36.03
67	캐리소프트	12,250	0	0.00%	3,425,480	42,833	12,200	12,250	828	-19.26	-27.56
68	오리엔탈정공	5,010	70	+1.42%	3,369,802	16,771	5,010	5,020	2,283	7.78	64.06
69	오성첨단소재	3,985	20	+0.50%	3,343,649	13,556	3,985	3,990	2,704	24.60	5.55
70	나노엔텍	11,700	900	+8.33%	3,300,722	37,854	11,700	11,750	3,135	113.59	6.33
71	엠에프엠코리아	3,165	230	+7.84%	3,292,261	10,548	3,165	3,170	601	-10.77	-21.57
72	휴림로봇	1,185	35	-2.87%	3,289,018	3,891	1,180	1,185	1,315	2.51	76.89
73	바디텍메드	26,500	850	+3.31%	3,252,076	85,768	26,450	26,500	6,224	13.67	47.04
74	KTH	12,200	600	+5.17%	3,236,563	39,587	12,150	12,200	4,357	-103.39	-2.10
75	넥스트아이	1,455	85	-5.52%	3,118,412	4,773	1,455	1,460	1,122	2.61	43.56
76	상상인인더스트리	1,290	5	-0.39%	3,088,179	4,112	1,285	1,290	923	58.64	5.51
77	보광산업	7,120	60	-0.84%	3,060,281	22,690	7,120	7,130	2,587	30.04	N/A
78	SFA반도체	8,030	80	-0.99%	3,025,949	24,552	8,030	8,040	13,206	78.73	5.22
79	아주IB투자	7,050	170	-2.35%	3,023,250	21,757	7,050	7,060	8,407	16.95	26.20
80	이삭엔지니어링	23,150	2,450	+11.84%	3,008,468	70,851	23,100	23,150	1,806	N/A	28.95
81	넥스트BT	1,645	65	+4.11%	3,003,912	4,902	1,640	1,645	1,431	-6.80	-32.18
82	에스맥	1,525	10	+0.66%	2,999,412	4,570	1,525	1,530	3,982	11.91	12.75
83	오르비텍	8,560	50	+0.59%	2,922,766	26,282	8,550	8,560	2,137	-9.65	-36.54
84	파인디앤씨	2,425	175	+7.78%	2,897,768	6,796	2,420	2,425	639	-5.61	-28.66
85	엠투엔	29,800	4,200	+16.41%	2,884,492	85,619	29,750	29,800	6,613	-102.76	-10.87
86	오하임아이엔티	4,700	100	-2.08%	2,832,349	14,340	4,700	4,725	928	522.22	1.17
87	오리엔트정공	1,020	5	+0.49%	2,829,356	2,915	1,015	1,020	1,196	-6.58	-45.98
88	휘닉스소재	1,320	10	+0.76%	2,822,906	3,713	1,315	1,320	1,045	-23.16	-15.87
89	국일제지	6,560	70	-1.06%	2,821,272	18,767	6,560	6,570	8,343	-1,640.00	-0.84
90	오스템	3,680	240	+6.98%	2,813,299	10,153	3,680	3,685	1,030	43.81	1.97
91	티비씨	1,545	130	-7.76%	2,811,999	4,446	1,545	1,550	1,545	40.66	3.36
92	크리스탈신소재	1,620	105	-6.09%	2,724,386	4,517	1,620	1,625	1,098	4.55	9.01
93	리더스 기술투자	863	19	-2.15%	2,694,321	2,331	862	863	845	3.58	-52.68
94	서희건설	1,875	35	+1.90%	2,685,367	5,031	1,875	1,880	4,309	3.14	27.81
95	흥구석유	7,760	350	+4.72%	2,672,979	20,562	7,750	7,760	1,164	24.33	6.12
96	일신바이오	5,970	30	-0.50%	2,672,328	16,401	5,960	5,970	2,640	66.33	9.39
97	엑세스바이오	36,400	8,400	+30.00%	2,624,153	89,115	36,400	0	13,219	26.00	89.16
98	수젠텍	33,500	500	+1.52%	2,583,868	86,270	33,450	33,500	5,124	-11.45	-93.85
99	아이오케이	2,840	60	-2.07%	2,528,032	7,244	2,840	2,850	1,663	-45.08	-4.04
100	감성코퍼레이션	1,210	75	+6.61%	2,521,831	3,000	1,210	1,215	856	-14.76	-25.12

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"