2021년 4월 29일 코스피 거래상위 종목

 

 

2021년 4월 29일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,990	10	+0.51%	268,203,745	530,100	1,990	1,995	22,935	N/A	N/A
2	이아이디	492	20	-3.91%	152,021,146	77,527	492	493	3,805	-12.95	-15.35
3	동양철관	1,650	215	+14.98%	95,001,057	157,501	1,650	1,655	1,962	27.97	8.41
4	동방	7,110	790	+12.50%	55,733,516	400,941	7,110	7,120	2,842	18.96	12.87
5	KODEX 코스닥150선물인버스	4,610	60	+1.32%	47,336,842	216,335	4,610	4,615	4,647	N/A	N/A
6	KCTC	8,970	2,070	+30.00%	44,685,888	364,654	8,970	0	2,691	20.81	6.54
7	KODEX 인버스	3,825	15	+0.39%	37,606,244	143,168	3,825	3,830	11,957	N/A	N/A
8	서울식품	397	5	+1.28%	35,404,114	14,069	397	398	1,461	-56.71	-9.36
9	KODEX 레버리지	27,650	225	-0.81%	28,229,336	788,982	27,650	27,655	16,037	N/A	N/A
10	대우건설	7,690	500	+6.95%	27,208,505	209,677	7,680	7,690	31,961	11.26	11.06
11	NI스틸	5,700	10	+0.18%	23,763,000	144,946	5,700	5,710	1,630	13.44	10.45
12	LG헬로비전	5,180	255	+5.18%	21,409,923	113,499	5,180	5,190	4,012	-1.28	-39.53
13	삼성전자	81,700	400	-0.49%	19,927,152	1,632,771	81,700	81,800	4,877,312	21.27	9.99
14	팜젠사이언스	16,150	3,700	+29.72%	18,484,399	274,690	16,150	0	2,376	24.00	13.21
15	우리들휴브레인	2,555	230	+9.89%	15,615,298	40,627	2,550	2,555	1,368	10.06	20.12
16	문배철강	6,020	200	+3.44%	14,792,114	91,921	6,020	6,030	1,234	14.33	7.48
17	KODEX 코스닥150 레버리지	14,385	380	-2.57%	14,753,944	215,770	14,380	14,385	9,005	N/A	N/A
18	대창	2,610	35	+1.36%	13,683,016	35,835	2,605	2,610	2,379	36.25	3.50
19	이구산업	4,765	215	+4.73%	12,654,873	60,737	4,760	4,765	1,594	83.60	1.86
20	삼성중공업	7,410	30	+0.41%	12,452,058	93,040	7,410	7,420	46,683	-3.15	-33.06
21	HMM	39,950	650	+1.65%	11,991,079	472,420	39,950	40,000	137,984	104.04	8.93
22	대한제당	3,950	205	+5.47%	11,249,403	47,950	3,945	3,950	1,772	16.81	4.80
23	현대비앤지스틸	27,000	6,200	+29.81%	10,876,322	268,010	27,000	0	4,071	17.37	5.68
24	SK증권	1,035	15	+1.47%	10,859,201	11,061	1,035	1,040	4,891	43.12	1.99
25	팬오션	7,210	190	-2.57%	10,356,659	75,358	7,210	7,220	38,542	41.68	3.25
26	벽산	4,590	235	+5.40%	9,329,082	42,739	4,585	4,590	3,147	-199.57	-0.67
27	대한해운	3,520	95	+2.77%	9,268,733	32,225	3,515	3,520	8,598	97.78	1.10
28	한국전자홀딩스	1,295	5	-0.38%	9,159,394	12,586	1,295	1,300	606	-10.79	-5.36
29	한화생명	3,460	155	-4.29%	9,055,851	31,916	3,460	3,465	30,051	12.77	1.90
30	KH 필룩스	3,900	130	+3.45%	8,301,510	32,599	3,895	3,900	5,052	-8.07	-17.37
31	GS글로벌	2,940	60	-2.00%	7,577,351	22,879	2,935	2,940	2,426	-3.02	-24.91
32	일성건설	2,330	50	+2.19%	7,461,942	18,135	2,325	2,330	1,259	43.96	3.16
33	STX중공업	6,480	1,040	+19.12%	7,335,294	44,966	6,480	6,490	1,838	166.15	0.73
34	대유플러스	1,155	45	+4.05%	7,288,896	8,322	1,150	1,155	1,374	-15.20	-9.07
35	대한전선	1,145	15	+1.33%	7,047,894	8,057	1,145	1,150	9,807	381.67	0.92
36	IHQ	2,210	130	-5.56%	6,916,390	16,315	2,210	2,215	3,232	-17.68	-14.32
37	카프로	5,270	475	+9.91%	6,668,792	34,784	5,270	5,280	2,108	-3.43	-39.82
38	LG디스플레이	25,250	950	-3.63%	6,230,495	159,666	25,250	25,300	90,348	-101.00	-0.79
39	신한 레버리지 WTI원유 선물 ETN(H)	635	15	+2.42%	6,227,498	3,961	635	640	3,683	N/A	N/A
40	이스타코	2,375	25	+1.06%	6,113,788	15,379	2,375	2,380	1,018	-2,375.00	-0.12
41	화승코퍼레이션	2,170	150	+7.43%	6,050,277	12,520	2,170	2,175	1,086	-3.46	-17.15
42	우리종금	859	4	-0.46%	5,867,096	5,057	858	859	7,509	9.76	14.05
43	신원	1,715	145	+9.24%	5,798,957	9,625	1,715	1,720	1,458	-19.06	-3.92
44	삼성엔지니어링	16,950	50	-0.29%	5,398,875	90,915	16,900	16,950	33,222	13.57	16.75
45	삼성 레버리지 WTI원유 선물 ETN	740	20	+2.78%	5,298,084	3,897	735	740	3,730	N/A	N/A
46	한화투자증권	4,985	235	-4.50%	5,122,589	25,961	4,980	4,985	10,695	16.29	5.58
47	수산중공업	6,010	790	-11.62%	5,110,188	32,024	6,000	6,010	3,244	80.13	3.95
48	태평양물산	2,930	180	+6.55%	4,943,064	14,209	2,930	2,935	1,411	-11.67	-7.14
49	동국제강	26,000	150	+0.58%	4,756,016	127,283	26,000	26,050	24,813	38.12	3.35
50	아이마켓코리아	13,300	1,350	+11.30%	4,705,409	61,925	13,250	13,300	4,446	22.20	5.87
51	대영포장	2,890	45	+1.58%	4,700,868	13,622	2,890	2,895	3,133	93.23	2.18
52	KODEX 코스닥 150	14,070	190	-1.33%	4,659,873	65,977	14,070	14,075	4,066	N/A	N/A
53	일진전기	4,470	225	+5.30%	4,367,681	19,655	4,465	4,470	1,657	34.38	1.57
54	에이프로젠 KIC	2,160	50	+2.37%	4,308,528	9,121	2,150	2,160	4,020	-7.88	-15.79
55	모나미	5,890	150	+2.61%	4,152,814	25,029	5,890	5,900	1,113	1,472.50	0.09
56	하이스틸	3,170	280	+9.69%	4,142,993	12,754	3,155	3,170	634	-50.32	-0.99
57	대한제당우	5,210	840	+19.22%	4,142,857	22,490	5,210	5,230	169	22.17	N/A
58	삼성 인버스 2X WTI원유 선물 ETN	650	20	-2.99%	4,104,929	2,663	645	650	325	N/A	N/A
59	에넥스	2,140	35	+1.66%	4,083,971	8,893	2,140	2,145	1,284	-14.46	-17.89
60	KODEX 200	42,590	145	-0.34%	4,017,698	171,841	42,585	42,590	41,717	N/A	N/A
61	덕성	23,000	0	0.00%	3,973,655	93,288	23,000	23,050	3,606	108.49	5.61
62	TIGER 200선물인버스2X	2,070	20	+0.98%	3,798,336	7,771	2,065	2,070	1,132	N/A	N/A
63	에이프로젠제약	1,230	15	+1.23%	3,758,006	4,654	1,225	1,230	4,902	35.14	2.99
64	웅진씽크빅	4,185	85	-1.99%	3,726,122	15,891	4,185	4,195	4,834	523.12	0.23
65	SK하이닉스	130,000	0	0.00%	3,712,638	483,879	129,500	130,000	946,403	19.90	9.53
66	동일제강	4,045	205	+5.34%	3,620,616	14,811	4,045	4,050	607	202.25	0.23
67	TCC스틸	5,260	405	+8.34%	3,602,140	18,383	5,250	5,260	1,236	-80.92	-1.30
68	한국전력	23,950	350	-1.44%	3,564,391	85,643	23,900	23,950	153,750	7.72	2.91
69	디아이씨	4,635	235	+5.34%	3,499,920	15,827	4,635	4,640	1,802	-1.48	-128.28
70	두산중공업	14,150	100	-0.70%	3,460,455	49,131	14,150	14,200	59,781	-3.61	-37.20
71	카카오	117,000	2,500	-2.09%	3,427,402	402,553	117,000	117,500	519,257	329.58	2.70
72	한솔로지스틱스	3,455	155	+4.70%	3,388,875	11,627	3,455	3,460	949	10.93	17.09
73	금호에이치티	2,475	135	+5.77%	3,376,381	8,178	2,470	2,475	3,100	-23.57	-4.85
74	한국특강	3,600	305	+9.26%	3,360,317	11,749	3,595	3,600	1,917	40.91	4.06
75	두산인프라코어	10,900	100	-0.91%	3,255,785	35,551	10,850	10,900	24,231	15.42	6.47
76	기아	79,300	2,100	-2.58%	3,251,134	259,920	79,300	79,400	321,453	21.61	5.05
77	보해양조	1,160	0	0.00%	3,243,670	3,755	1,155	1,160	1,587	89.23	2.22
78	현대제철	58,400	1,000	+1.74%	3,023,935	178,390	58,400	58,500	77,932	-18.13	-2.59
79	부국철강	4,935	45	+0.92%	2,975,364	15,190	4,930	4,935	987	123.38	0.72
80	기업은행	9,510	80	-0.83%	2,935,498	28,171	9,510	9,520	70,247	4.74	6.44
81	쌍방울	623	11	-1.74%	2,786,122	1,751	623	625	1,494	-7.24	-8.46
82	덕성우	50,700	5,100	+11.18%	2,733,248	139,018	50,600	50,700	706	239.15	N/A
83	SG글로벌	3,970	160	-3.87%	2,660,289	11,130	3,970	3,975	1,785	-77.84	-1.79
84	영흥	1,210	5	-0.41%	2,654,577	3,286	1,210	1,215	1,166	-5.17	-12.89
85	포스코인터내셔널	22,250	700	+3.25%	2,645,587	59,189	22,200	22,250	27,451	11.50	7.69
86	윌비스	2,190	85	+4.04%	2,602,185	5,612	2,185	2,190	1,440	-56.15	-2.43
87	웅진	2,480	150	-5.70%	2,600,044	6,582	2,480	2,485	1,969	-9.43	-39.32
88	포스코강판	60,600	5,000	+8.99%	2,586,633	160,185	60,500	60,600	3,636	57.39	2.88
89	신풍제약	74,200	5,800	-7.25%	2,586,565	196,340	74,200	74,300	39,315	815.38	1.72
90	인터지스	4,695	210	+4.68%	2,522,026	11,835	4,690	4,695	1,397	27.46	2.81
91	백산	9,400	270	+2.96%	2,369,341	22,457	9,380	9,400	2,275	-14.46	-11.97
92	마니커	740	11	-1.46%	2,326,899	1,726	740	742	1,469	-3.72	-44.06
93	쌍용C&E	7,730	90	-1.15%	2,308,899	17,920	7,730	7,740	38,948	28.21	7.92
94	영진약품	6,460	60	-0.92%	2,290,713	15,070	6,460	6,470	11,815	-6,460.00	-0.12
95	코스모신소재	26,000	2,100	-7.47%	2,285,580	60,566	26,000	26,050	7,757	64.84	7.16
96	LG유플러스	13,250	50	-0.38%	2,269,551	30,021	13,250	13,300	57,851	12.39	6.46
97	우리금융지주	10,750	50	-0.46%	2,266,780	24,296	10,700	10,750	77,644	5.94	5.87
98	크라운해태홀딩스	11,750	250	+2.17%	2,141,746	27,574	11,750	11,800	1,745	7.91	8.40
99	TYM	1,645	25	-1.50%	2,128,381	3,508	1,645	1,650	2,252	58.75	2.98
100	현대일렉트릭	21,900	1,550	+7.62%	2,119,876	44,958	21,900	21,950	7,894	-19.61	-5.84

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"