2021년 4월 26일 코스피 거래상위 종목

 

 

2021년 4월 26일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이아이디	432	184	-29.87%	457,550,476	221,321	0	432	3,341	-11.37	-15.35
2	KODEX 200선물인버스2X	1,945	35	-1.77%	192,190,731	375,993	1,940	1,945	21,992	N/A	N/A
3	대창	2,550	50	+2.00%	59,800,208	164,619	2,545	2,550	2,324	35.42	3.50
4	KODEX 인버스	3,775	35	-0.92%	38,874,959	147,323	3,775	3,780	12,246	N/A	N/A
5	팬오션	7,430	430	+6.14%	35,772,205	266,901	7,420	7,430	39,719	42.95	3.25
6	서울식품	403	8	-1.95%	25,956,951	10,572	403	404	1,483	-57.57	-9.36
7	SK증권	1,070	0	0.00%	22,044,239	23,985	1,070	1,075	5,057	44.58	1.99
8	HMM	36,150	3,200	+9.71%	20,848,251	742,868	36,100	36,150	124,859	94.14	8.93
9	우리종금	891	0	0.00%	20,627,235	18,592	891	892	7,789	10.12	14.05
10	KODEX 레버리지	28,395	475	+1.70%	19,705,180	556,377	28,395	28,400	16,469	N/A	N/A
11	KODEX 코스닥150선물인버스	4,360	15	-0.34%	19,275,523	84,358	4,360	4,365	4,299	N/A	N/A
12	이구산업	4,370	120	-2.67%	18,200,051	85,472	4,370	4,380	1,461	76.67	1.86
13	한화생명	3,480	0	0.00%	17,803,837	63,115	3,475	3,480	30,225	12.84	1.90
14	삼성전자	83,500	700	+0.85%	15,326,171	1,272,733	83,400	83,500	4,984,768	21.74	9.99
15	대한해운	3,300	190	+6.11%	15,236,442	49,792	3,300	3,305	8,061	91.67	1.10
16	보해양조	1,185	35	+3.04%	14,314,043	17,179	1,180	1,185	1,571	91.15	2.22
17	팜젠사이언스	12,850	1,750	+15.77%	12,099,511	157,140	12,850	12,900	1,891	19.09	13.21
18	삼성중공업	7,420	300	+4.21%	11,589,866	85,137	7,410	7,420	46,746	-3.15	-33.06
19	이스타코	2,450	295	-10.75%	10,003,583	26,695	2,450	2,455	1,050	-2,450.00	-0.12
20	우리들휴브레인	2,490	225	+9.93%	7,619,006	18,872	2,485	2,490	1,334	9.80	20.12
21	수산중공업	6,990	20	-0.29%	7,353,700	53,316	6,990	7,000	3,774	93.20	3.95
22	대한전선	1,185	5	-0.42%	7,169,441	8,447	1,180	1,185	10,149	395.00	0.92
23	한화투자증권	5,230	100	+1.95%	6,936,809	36,574	5,230	5,240	11,221	17.09	5.58
24	서원	2,780	40	-1.42%	6,757,557	19,568	2,775	2,780	1,320	-24.17	-5.38
25	대유플러스	1,180	15	+1.29%	6,336,482	7,447	1,175	1,180	1,404	-15.53	-9.07
26	넥스트사이언스	19,350	4,450	+29.87%	6,221,719	114,245	19,350	0	6,765	-20.90	-41.41
27	신성이엔지	3,380	30	+0.90%	6,202,475	21,145	3,380	3,385	6,835	-45.07	-8.77
28	삼성엔지니어링	16,650	1,000	+6.39%	6,132,977	99,865	16,600	16,650	32,634	13.33	16.75
29	동양철관	1,405	0	0.00%	6,111,207	8,747	1,405	1,410	1,670	23.81	8.41
30	명신산업	32,150	2,950	+10.10%	6,010,673	191,997	32,100	32,150	13,110	N/A	-67.39
31	두산인프라코어	11,150	400	+3.72%	5,932,416	65,427	11,150	11,200	24,787	15.77	6.47
32	LG디스플레이	26,500	550	-2.03%	5,714,662	152,599	26,500	26,550	94,821	-106.00	-0.79
33	포스코인터내셔널	21,000	1,200	+6.06%	5,709,960	121,301	20,950	21,000	25,909	10.86	7.69
34	화승코퍼레이션	1,840	120	+6.98%	5,677,693	10,630	1,840	1,845	921	-2.93	-17.15
35	KODEX 코스닥150 레버리지	16,075	65	+0.41%	5,578,249	89,286	16,070	16,075	10,079	N/A	N/A
36	삼성 레버리지 WTI원유 선물 ETN	685	5	-0.72%	5,269,689	3,658	680	685	3,452	N/A	N/A
37	에이프로젠 KIC	2,250	30	-1.32%	4,879,668	11,067	2,250	2,255	4,184	-8.21	-15.79
38	태경케미컬	15,650	600	+3.99%	4,659,479	74,401	15,650	15,700	1,815	23.46	6.37
39	이수화학	15,350	1,200	+8.48%	4,602,486	69,924	15,300	15,350	3,984	-3.38	-31.08
40	진원생명과학	18,450	250	-1.34%	4,294,949	80,422	18,400	18,450	8,337	-38.04	-30.43
41	대우건설	7,210	120	+1.69%	3,972,694	28,469	7,200	7,210	29,966	10.56	11.06
42	콤텍시스템	1,630	20	+1.24%	3,923,722	6,439	1,625	1,630	1,106	-815.00	N/A
43	동방	6,650	150	+2.31%	3,893,065	26,015	6,650	6,660	2,658	17.73	12.87
44	문배철강	4,920	120	-2.38%	3,845,773	19,856	4,920	4,925	1,009	11.71	7.48
45	동국제강	23,650	200	+0.85%	3,644,521	85,119	23,600	23,650	22,570	34.68	3.35
46	대영포장	3,070	0	0.00%	3,579,231	10,840	3,065	3,070	3,328	99.03	2.18
47	혜인	8,240	500	+6.46%	3,521,844	28,369	8,240	8,250	1,048	19.95	4.97
48	인지컨트롤스	21,800	2,800	+14.74%	3,512,763	75,067	21,800	21,850	3,305	-104.81	-1.77
49	TIGER 200선물인버스2X	2,015	40	-1.95%	3,511,116	7,115	2,015	2,020	1,080	N/A	N/A
50	삼부토건	2,850	30	-1.04%	3,449,918	9,678	2,845	2,850	3,920	-22.44	-8.73
51	제일약품	51,400	5,950	+13.09%	3,435,170	178,529	51,400	51,500	7,558	109.36	N/A
52	우리금융지주	10,600	100	+0.95%	3,265,902	34,550	10,550	10,600	76,560	5.86	5.87
53	KODEX 200	43,820	395	+0.91%	3,257,278	142,197	43,815	43,820	44,609	N/A	N/A
54	세진중공업	6,980	510	+7.88%	3,165,704	21,914	6,980	6,990	3,968	211.52	1.19
55	화승알앤에이	5,860	580	+10.98%	3,114,917	18,154	5,850	5,860	1,113	N/A	N/A
56	벽산	4,390	170	-3.73%	2,968,920	13,058	4,390	4,395	3,010	-190.87	-0.67
57	신한 레버리지 WTI원유 선물 ETN(H)	590	0	0.00%	2,920,288	1,744	585	590	3,422	N/A	N/A
58	SK하이닉스	131,500	1,000	-0.75%	2,882,742	378,357	131,000	131,500	957,323	20.13	9.53
59	대한항공	26,800	600	+2.29%	2,880,585	76,938	26,750	26,800	93,216	-22.62	-7.22
60	TYM	1,740	5	-0.29%	2,853,206	5,021	1,740	1,745	2,382	62.14	2.98
61	웰바이오텍	3,665	320	-8.03%	2,836,622	10,641	3,665	3,670	1,787	-2.38	-141.53
62	삼성전자우	74,600	600	-0.80%	2,835,613	211,710	74,600	74,700	613,873	19.42	N/A
63	메리츠증권	4,865	160	+3.40%	2,824,849	13,616	4,860	4,865	32,886	6.29	13.08
64	쌍용C&E	7,870	30	-0.38%	2,814,483	22,361	7,870	7,880	39,654	28.72	7.92
65	신한지주	38,250	800	+2.14%	2,810,351	107,328	38,250	38,300	197,599	5.67	8.20
66	마니커	765	13	+1.73%	2,807,628	2,139	765	766	1,518	-3.84	-44.06
67	기업은행	9,390	90	+0.97%	2,775,311	26,067	9,380	9,390	69,361	4.68	6.44
68	LG유플러스	13,500	250	+1.89%	2,743,132	36,921	13,450	13,500	58,943	12.63	6.46
69	KODEX 은행	7,355	55	+0.75%	2,737,640	20,150	7,350	7,355	2,401	N/A	N/A
70	KEC	2,435	65	+2.74%	2,708,521	6,552	2,430	2,435	2,842	-6.28	-24.43
71	대양금속	4,425	35	-0.78%	2,706,381	12,237	4,425	4,450	1,308	-276.56	-0.91
72	쌍방울	653	3	-0.46%	2,678,557	1,745	653	654	1,566	-7.59	-8.46
73	NI스틸	4,085	105	+2.64%	2,521,280	10,435	4,080	4,085	1,168	9.63	10.45
74	영화금속	2,030	50	+2.53%	2,489,021	5,054	2,030	2,035	1,084	-10.68	-12.53
75	한국전력	24,200	150	+0.62%	2,462,118	59,404	24,150	24,200	155,355	7.80	2.91
76	보락	2,395	65	+2.79%	2,308,340	5,531	2,390	2,395	1,435	342.14	0.90
77	KH 필룩스	3,880	30	-0.77%	2,288,576	8,921	3,880	3,885	5,026	-8.03	-17.37
78	IHQ	2,335	35	+1.52%	2,287,526	5,347	2,335	2,340	3,415	-18.68	-14.32
79	KBSTAR 200선물인버스2X	1,950	30	-1.52%	2,156,406	4,213	1,945	1,950	294	N/A	N/A
80	기아	82,700	1,400	+1.72%	2,151,352	177,224	82,600	82,700	335,235	22.53	5.05
81	한솔홈데코	2,025	20	-0.98%	2,142,456	4,349	2,025	2,030	1,631	289.29	0.38
82	영진약품	6,610	50	-0.75%	2,069,472	13,697	6,610	6,620	12,089	-6,610.00	-0.12
83	유안타증권	4,465	30	+0.68%	2,055,761	9,208	4,460	4,465	8,912	9.04	7.92
84	BNK금융지주	6,960	30	+0.43%	1,987,972	13,904	6,960	6,970	22,685	4.37	6.11
85	세화아이엠씨	620	6	-0.96%	1,966,654	1,217	619	620	977	-1.55	-90.21
86	KCTC	6,510	260	+4.16%	1,919,028	12,457	6,500	6,510	1,953	15.10	6.54
87	디피씨	14,700	50	+0.34%	1,894,432	28,113	14,700	14,750	6,127	31.28	11.76
88	두산중공업	14,000	200	+1.45%	1,889,010	26,221	13,950	14,000	59,147	-3.57	-37.20
89	LG전자	169,500	6,000	+3.67%	1,875,470	314,016	169,500	170,000	277,383	15.57	13.23
90	케이탑리츠	2,285	95	+4.34%	1,852,591	4,218	2,280	2,285	1,056	9.48	15.17
91	S-Oil	84,300	6,300	+8.08%	1,843,465	152,043	84,200	84,300	94,907	-12.35	-13.07
92	현대로템	20,550	200	+0.98%	1,814,078	37,459	20,550	20,600	22,429	63.23	2.84
93	큐로	632	4	+0.64%	1,808,198	1,137	632	633	1,461	105.33	1.34
94	SK바이오사이언스	153,000	2,500	+1.66%	1,802,206	283,743	152,500	153,000	117,045	284.92	13.25
95	파미셀	17,750	0	0.00%	1,779,465	32,090	17,700	17,750	10,643	204.02	9.65
96	조일알미늄	722	10	-1.37%	1,752,348	1,288	721	722	630	-5.78	-7.85
97	하나금융지주	43,000	100	+0.23%	1,742,087	75,460	42,950	43,000	129,104	4.90	8.96
98	윌비스	2,140	40	-1.83%	1,735,924	3,741	2,140	2,145	1,408	-54.87	-2.43
99	디아이씨	3,930	310	-7.31%	1,713,852	6,878	3,930	3,935	1,528	-1.25	-128.28
100	카카오	118,000	500	+0.43%	1,710,372	201,374	117,500	118,000	523,695	332.39	2.70

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"