2021년 4월 23일 코스피 시가총액상위 종목

 

 

2021년 4월 23일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	82,800	400	+0.49%	100	4,942,980	5,969,783	54.68	17,742,320	21.56	9.99
2	SK하이닉스	132,500	500	-0.38%	5,000	964,603	728,002	50.15	4,812,059	20.28	9.53
3	NAVER	378,000	2,500	-0.66%	100	620,916	164,263	56.94	502,689	62.00	15.22
4	삼성전자우	75,200	100	+0.13%	100	618,811	822,887	77.68	1,303,100	19.58	N/A
5	LG화학	874,000	3,000	+0.34%	5,000	616,977	70,592	44.31	209,220	133.46	2.93
6	삼성바이오로직스	812,000	7,000	+0.87%	2,500	537,260	66,165	10.32	72,785	222.95	N/A
7	카카오	117,500	0	0.00%	100	521,476	443,809	33.61	2,458,492	330.99	2.70
8	현대차	221,000	5,000	-2.21%	5,000	472,207	213,668	30.67	1,183,106	42.97	2.04
9	삼성SDI	670,000	2,000	-0.30%	5,000	460,722	68,765	42.73	182,480	82.05	4.54
10	셀트리온	288,000	0	0.00%	1,000	396,586	137,703	21.20	509,250	77.48	16.68
11	기아	81,300	2,100	-2.52%	5,000	329,560	405,363	33.53	4,449,608	22.15	5.05
12	POSCO	355,500	2,500	+0.71%	5,000	309,949	87,187	54.62	325,528	19.35	3.61
13	현대모비스	290,500	7,500	-2.52%	5,000	275,374	94,793	38.81	742,654	18.06	4.66
14	LG전자	163,500	0	0.00%	5,000	267,564	163,648	31.10	1,108,674	15.02	13.23
15	SK텔레콤	314,500	4,000	+1.29%	500	253,945	80,746	39.32	275,557	16.88	6.44
16	삼성물산	135,500	1,000	+0.74%	100	253,232	186,887	14.79	397,214	24.78	3.81
17	SK이노베이션	270,000	5,500	+2.08%	5,000	249,657	92,466	22.43	834,887	-11.65	-13.58
18	LG생활건강	1,598,000	72,000	+4.72%	5,000	249,579	15,618	45.81	83,046	35.50	17.92
19	KB금융	54,300	800	+1.50%	5,000	225,784	415,808	69.07	3,095,660	6.54	8.53
20	SK	296,000	4,000	-1.33%	200	208,266	70,360	21.21	249,753	110.86	1.11
21	LG	114,500	5,500	+5.05%	5,000	197,578	172,557	35.12	632,594	13.74	7.50
22	신한지주	37,450	250	+0.67%	5,000	193,467	516,600	60.10	3,005,087	5.55	8.20
23	엔씨소프트	849,000	1,000	-0.12%	500	186,390	21,954	51.97	63,750	31.73	20.83
24	삼성생명	82,400	400	+0.49%	500	164,800	200,000	13.08	318,024	13.02	3.53
25	한국전력	24,050	50	-0.21%	5,000	154,392	641,964	16.60	1,447,375	7.75	2.91
26	아모레퍼시픽	263,500	5,000	+1.93%	500	154,038	58,458	33.37	176,449	517.68	0.78
27	삼성에스디에스	193,000	5,500	+2.93%	500	149,339	77,378	11.95	333,002	33.68	6.71
28	삼성전기	193,000	0	0.00%	5,000	144,159	74,694	35.00	242,513	24.80	10.92
29	하나금융지주	42,900	900	+2.14%	5,000	128,804	300,242	68.89	1,702,322	4.88	8.96
30	포스코케미칼	162,000	3,000	-1.82%	500	125,490	77,463	7.65	284,958	351.41	2.96
31	넷마블	140,000	1,000	-0.71%	100	120,335	85,954	24.01	281,221	38.39	6.35
32	SK바이오사이언스	150,500	5,500	+3.79%	500	115,132	76,500	2.79	1,283,267	280.26	13.25
33	KT&G	82,900	0	0.00%	5,000	113,815	137,292	40.15	333,944	9.71	13.22
34	HMM	32,950	800	-2.37%	5,000	113,807	345,392	11.46	8,804,090	85.81	8.93
35	롯데케미칼	293,500	3,000	-1.01%	5,000	100,598	34,275	25.82	199,388	63.49	1.22
36	한국조선해양	141,000	500	+0.36%	5,000	99,790	70,773	18.29	297,232	-11.97	-7.42
37	LG디스플레이	27,050	650	+2.46%	5,000	96,789	357,816	24.42	7,364,613	-108.20	-0.79
38	한화솔루션	49,700	700	-1.39%	5,000	95,065	191,278	17.49	1,571,596	26.97	5.30
39	삼성화재	196,000	0	0.00%	500	92,855	47,375	46.96	86,408	13.13	4.96
40	SK바이오팜	118,500	1,000	+0.85%	500	92,801	78,313	7.63	281,258	-34.43	-135.18
41	하이브	258,500	3,500	+1.37%	500	92,087	35,624	7.88	283,510	N/A	12.52
42	한온시스템	17,100	250	-1.44%	100	91,280	533,800	19.46	945,697	82.61	5.09
43	대한항공	26,200	150	-0.57%	5,000	91,129	347,821	10.48	1,240,352	-22.11	-7.22
44	S-Oil	78,000	700	-0.89%	2,500	87,815	112,583	75.84	189,353	-11.43	-13.07
45	금호석유	278,000	1,500	-0.54%	5,000	84,700	30,468	25.77	469,520	15.97	20.18
46	고려아연	439,000	2,000	+0.46%	5,000	82,839	18,870	22.31	88,731	14.46	8.37
47	KT	29,450	300	+1.03%	5,000	76,897	261,112	43.01	977,814	11.69	4.76
48	우리금융지주	10,500	0	0.00%	5,000	75,838	722,268	27.05	3,351,972	5.80	5.87
49	현대글로비스	187,000	0	0.00%	500	70,125	37,500	32.75	136,962	11.57	12.45
50	현대제철	51,500	1,500	+3.00%	5,000	68,725	133,446	20.46	1,680,062	-15.98	-2.59
51	기업은행	9,300	70	+0.76%	5,000	68,696	738,664	12.15	2,441,053	4.64	6.44
52	한국타이어앤테크놀로지	51,600	2,550	+5.20%	500	63,920	123,875	41.89	303,841	17.17	5.12
53	미래에셋증권	9,970	100	+1.01%	5,000	63,341	635,316	14.98	1,301,219	9.76	8.94
54	CJ제일제당	410,500	0	0.00%	5,000	61,797	15,054	24.89	26,862	9.81	13.50
55	한국금융지주	108,000	0	0.00%	5,000	60,184	55,726	31.53	418,148	7.70	16.27
56	두산중공업	13,800	200	-1.43%	5,000	58,302	422,481	9.20	2,119,997	-3.52	-37.20
57	LG유플러스	13,250	50	-0.38%	5,000	57,851	436,611	30.58	1,840,959	12.39	6.46
58	아모레G	67,600	0	0.00%	500	55,742	82,458	19.58	111,334	625.93	0.31
59	현대건설	49,800	800	+1.63%	5,000	55,455	111,356	20.27	1,293,912	45.36	1.84
60	SKC	146,000	500	+0.34%	5,000	55,288	37,868	10.70	224,344	147.62	2.21
61	신풍제약	99,900	600	-0.60%	500	52,932	52,985	11.45	918,197	1,097.80	1.72
62	강원랜드	24,500	0	0.00%	500	52,415	213,940	21.16	401,374	-19.01	-7.92
63	LG이노텍	212,500	0	0.00%	5,000	50,293	23,667	30.21	96,809	21.30	10.20
64	코웨이	67,000	200	+0.30%	500	49,446	73,800	58.46	197,081	12.21	31.51
65	한미사이언스	71,800	800	+1.13%	500	48,325	67,305	1.58	685,791	213.69	3.47
66	오리온	119,500	1,000	-0.83%	500	47,246	39,536	41.72	95,776	17.66	15.50
67	유한양행	67,200	200	+0.30%	1,000	47,022	69,973	19.03	239,754	24.81	11.06
68	KODEX 200	43,425	25	+0.06%	0	46,834	107,850	6.14	2,743,883	N/A	N/A
69	이마트	168,000	1,000	-0.59%	5,000	46,831	27,876	30.93	144,566	12.94	4.05
70	현대중공업지주	58,700	200	+0.34%	1,000	46,369	78,993	17.20	158,046	-7.69	-8.12
71	녹십자	391,000	5,500	+1.43%	5,000	45,694	11,687	19.29	143,802	56.38	7.48
72	맥쿼리인프라	12,100	150	-1.22%	0	45,035	372,192	15.66	1,824,678	N/A	N/A
73	삼성중공업	7,120	70	-0.97%	5,000	44,856	630,000	15.96	3,584,598	-3.03	-33.06
74	두산밥캣	44,300	950	+2.19%	500	44,410	100,249	24.23	217,201	17.95	6.15
75	한미약품	367,500	20,500	+5.91%	2,500	44,388	12,078	13.38	240,070	371.21	1.65
76	CJ대한통운	176,000	1,000	-0.56%	5,000	40,150	22,812	22.05	32,617	32.63	3.89
77	삼성카드	34,400	50	+0.15%	5,000	39,855	115,859	11.62	83,526	9.99	5.69
78	쌍용C&E	7,900	80	+1.02%	100	39,805	503,860	3.33	1,519,354	28.83	7.92
79	GS건설	46,250	150	+0.33%	5,000	39,540	85,491	28.28	673,620	11.89	7.68
80	GS	42,250	100	-0.24%	5,000	39,257	92,915	18.39	244,866	-16.48	-2.82
81	현대차2우B	105,000	1,000	-0.94%	5,000	38,310	36,485	61.45	69,614	20.42	N/A
82	삼성증권	42,350	1,050	+2.54%	5,000	37,819	89,300	27.02	760,726	7.45	9.89
83	팬오션	7,000	30	+0.43%	1,000	37,420	534,570	11.48	26,104,825	40.46	3.25
84	롯데지주	34,650	150	+0.43%	200	36,351	104,909	11.06	126,750	-18.49	-3.03
85	한진칼	54,800	200	-0.36%	2,500	36,312	66,263	15.52	48,612	-12.24	-19.55
86	키움증권	136,000	500	+0.37%	5,000	35,407	26,034	23.30	95,455	4.91	27.63
87	씨에스윈드	83,700	1,400	+1.70%	500	35,297	42,171	10.21	1,182,067	99.05	8.19
88	롯데쇼핑	122,000	1,500	-1.21%	5,000	34,512	28,289	12.18	47,838	-4.39	-7.70
89	NH투자증권	12,250	300	+2.51%	5,000	34,473	281,409	16.69	1,453,101	6.38	10.32
90	OCI	144,500	1,500	+1.05%	5,000	34,462	23,849	21.48	516,296	-14.00	-9.89
91	일진머티리얼즈	74,400	1,600	-2.11%	500	34,306	46,111	9.00	216,447	80.26	7.23
92	DB손해보험	47,650	650	+1.38%	500	33,736	70,800	42.88	248,639	6.04	9.08
93	SK케미칼	287,000	0	0.00%	5,000	33,726	11,751	19.38	91,715	14.90	30.49
94	한국항공우주	34,200	50	-0.15%	5,000	33,336	97,475	13.58	522,717	44.65	6.39
95	호텔신라	83,500	100	+0.12%	5,000	32,772	39,248	17.44	288,485	-11.79	-36.74
96	두산퓨얼셀	50,000	800	-1.57%	100	32,747	65,494	18.08	684,776	259.07	4.18
97	효성티앤씨	743,000	6,000	+0.81%	5,000	32,155	4,328	20.13	45,615	23.51	25.10
98	동서	31,950	200	-0.62%	500	31,854	99,700	3.74	174,669	27.21	8.61
99	메리츠증권	4,705	20	+0.43%	1,000	31,804	675,962	14.31	1,294,729	6.09	13.08
100	대우조선해양	29,050	250	-0.85%	5,000	31,168	107,291	8.60	219,398	36.00	2.27

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"