2021년 4월 21일 코스닥 거래상위 종목

 

 

2021년 4월 21일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이트론	826	111	+15.52%	1,037,285,400	825,267	826	827	4,333	-31.77	-13.31
2	이화전기	245	7	+2.94%	385,790,522	95,953	245	246	1,760	-8.75	N/A
3	대성파인텍	3,170	115	+3.76%	66,674,377	222,968	3,170	3,175	992	62.16	2.96
4	에이비프로바이오	1,415	125	-8.12%	46,990,013	68,602	1,410	1,415	3,558	-5.13	-45.97
5	세종텔레콤	823	21	+2.62%	39,008,338	32,385	823	824	4,941	27.43	5.20
6	신라섬유	3,360	470	+16.26%	37,056,477	128,718	3,360	3,365	816	240.00	2.38
7	휴마시스	16,050	2,550	+18.89%	32,870,281	516,434	16,050	16,100	5,493	25.00	N/A
8	오가닉티코스메틱	737	32	+4.54%	30,312,354	23,010	735	737	475	3.61	12.19
9	자안바이오	386	1	-0.26%	28,758,303	11,222	386	387	1,086	-4.44	-29.87
10	부방	3,945	180	-4.36%	27,283,327	119,166	3,945	3,950	2,369	-39.45	-3.33
11	피에스엠씨	2,140	355	+19.89%	25,763,371	52,044	2,135	2,140	856	-38.91	0.49
12	애니플러스	2,720	285	+11.70%	25,452,721	73,173	2,720	2,725	773	-21.59	-33.65
13	SM Life Design	4,360	370	+9.27%	23,161,309	99,554	4,360	4,365	1,968	-64.12	-6.42
14	클라우드에어	1,970	30	-1.50%	22,853,351	47,928	1,965	1,970	923	-7.14	-13.40
15	초록뱀미디어	2,560	40	+1.59%	16,062,085	41,347	2,555	2,560	3,318	-10.45	-28.82
16	SFA반도체	8,890	80	+0.91%	15,122,045	135,926	8,890	8,900	14,621	87.16	5.22
17	엔투텍	3,225	125	-3.73%	14,440,335	48,202	3,225	3,230	1,890	-9.06	-67.56
18	아시아경제	3,610	135	+3.88%	13,589,631	50,434	3,605	3,610	921	25.60	3.17
19	티케이케미칼	5,390	220	-3.92%	13,078,100	70,246	5,380	5,390	4,899	-359.33	-0.50
20	도이치모터스	8,210	40	+0.49%	12,752,507	107,327	8,200	8,210	2,432	16.13	5.48
21	시스웍	2,160	30	+1.41%	10,771,511	23,935	2,160	2,165	1,606	56.84	4.69
22	희림	8,970	2,070	+30.00%	10,755,244	95,964	8,970	0	1,249	25.41	8.97
23	나노엔텍	11,050	950	+9.41%	10,085,146	111,269	11,000	11,050	2,961	107.28	6.33
24	이수앱지스	19,100	200	+1.06%	9,952,290	191,604	19,050	19,100	6,087	-26.16	-40.23
25	한국파마	55,400	9,000	-13.98%	9,727,120	657,444	55,300	55,400	6,042	171.52	8.64
26	썸에이지	4,600	505	+12.33%	9,487,382	40,956	4,595	4,600	6,251	-76.67	-31.25
27	아즈텍WB	2,970	115	-3.73%	9,412,571	31,235	2,970	2,975	638	17.57	3.76
28	넥스트BT	1,695	55	+3.35%	9,142,214	15,699	1,695	1,700	1,475	-7.00	-32.18
29	케이피엠테크	3,020	50	+1.68%	9,066,057	27,583	3,020	3,025	4,234	-39.22	-7.40
30	한국비엔씨	8,800	270	+3.17%	8,967,651	79,299	8,800	8,810	4,535	314.29	4.41
31	태웅로직스	7,840	470	+6.38%	8,920,702	69,385	7,840	7,850	1,532	17.90	15.65
32	초록뱀컴퍼니	330	4	+1.23%	8,901,652	2,912	329	330	1,056	5.41	15.25
33	에이프로젠 H&G	760	12	+1.60%	8,620,295	6,659	759	760	1,358	12.26	5.01
34	이삭엔지니어링	26,150	3,150	+13.70%	8,369,702	230,094	26,150	26,200	2,040	N/A	28.95
35	SBI인베스트먼트	2,305	10	-0.43%	8,330,513	19,384	2,305	2,310	3,736	26.80	13.67
36	THE E&M	1,140	120	-9.52%	8,241,100	9,752	1,140	1,145	1,914	-6.59	-30.03
37	한국팩키지	6,030	490	+8.84%	7,814,446	47,495	6,020	6,030	1,508	64.84	5.51
38	엔비티	27,800	2,650	+10.54%	7,606,718	216,556	27,750	27,800	2,360	85.02	40.72
39	우리기술투자	11,750	600	+5.38%	7,250,904	83,565	11,700	11,750	9,870	34.46	30.42
40	아이에이	1,510	25	-1.63%	7,240,280	11,015	1,510	1,515	4,424	30.20	17.35
41	PN풍년	6,880	1,160	+20.28%	7,182,850	50,488	6,870	6,880	688	29.78	N/A
42	아가방컴퍼니	5,400	240	+4.65%	7,165,351	37,982	5,390	5,400	1,776	-90.00	-1.47
43	코렌	1,425	85	+6.34%	7,056,348	9,911	1,425	1,430	983	-1.70	-126.69
44	판타지오	114	3	-2.56%	7,009,730	806	114	115	452	-14.25	-11.71
45	에이티넘인베스트	5,820	260	+4.68%	6,873,152	39,753	5,810	5,820	2,794	19.08	17.04
46	에스맥	1,535	5	-0.32%	6,811,067	10,614	1,535	1,540	4,009	11.99	12.75
47	코디엠	253	2	-0.78%	6,631,364	1,681	252	253	666	-3.83	-18.00
48	한국컴퓨터	5,870	280	+5.01%	6,496,973	38,231	5,860	5,870	943	10.79	8.93
49	한컴위드	12,700	150	-1.17%	6,434,698	86,898	12,700	12,750	3,584	47.04	5.99
50	양지사	14,200	1,550	+12.25%	6,380,363	92,753	14,150	14,200	2,269	63.39	93.94
51	소리바다	237	7	-2.87%	6,123,581	1,455	237	238	234	-0.84	-53.13
52	젬백스링크	1,660	30	+1.84%	6,092,316	10,180	1,655	1,660	1,304	13.07	6.89
53	지니틱스	3,925	5	+0.13%	6,006,995	24,343	3,925	3,930	1,397	-560.71	-0.87
54	오리엔트정공	1,090	25	+2.35%	5,718,937	6,282	1,085	1,090	1,278	-7.03	-45.98
55	인터파크	4,320	25	+0.58%	5,647,506	24,907	4,315	4,320	3,507	-9.52	-10.72
56	DSC인베스트먼트	6,730	20	+0.30%	5,148,732	35,639	6,730	6,740	1,863	7.61	51.02
57	빅텍	7,670	210	+2.82%	5,102,325	39,210	7,660	7,670	2,198	73.05	6.39
58	패션플랫폼	1,775	60	+3.50%	5,071,811	8,981	1,775	1,780	473	43.29	2.63
59	CS	6,740	280	+4.33%	4,873,401	33,167	6,740	6,750	1,269	748.89	0.82
60	와이오엠	3,375	400	+13.45%	4,785,518	15,853	3,370	3,375	535	21.77	15.03
61	프레스티지바이오로직스	18,700	550	-2.86%	4,711,198	88,325	18,700	18,750	8,373	-21.35	-148.68
62	위즈코프	3,585	125	-3.37%	4,655,351	16,657	3,580	3,585	1,455	51.96	6.71
63	대동기어	5,500	800	+17.02%	4,626,366	27,505	5,500	5,510	494	21.15	3.83
64	코데즈컴바인	2,740	25	+0.92%	4,515,031	12,692	2,740	2,745	1,037	18.39	12.91
65	팜스토리	2,130	50	+2.40%	4,347,109	9,281	2,130	2,135	2,373	8.73	14.74
66	휴메딕스	38,700	300	+0.78%	4,175,011	165,250	38,700	38,750	3,859	25.58	12.99
67	원바이오젠	2,770	80	+2.97%	4,165,307	11,561	2,770	2,775	962	-8.15	-1,792.27
68	일신바이오	5,900	110	+1.90%	4,089,978	23,814	5,890	5,900	2,609	65.56	9.39
69	이디티	1,305	50	+3.98%	4,056,222	5,297	1,305	1,310	791	-11.15	-16.44
70	시티랩스	1,030	75	-6.79%	4,056,187	4,265	1,025	1,030	784	-8.66	-26.15
71	한국테크놀로지	1,565	40	+2.62%	4,027,273	6,281	1,560	1,565	1,940	-9.66	-53.33
72	수성이노베이션	2,805	645	+29.86%	3,875,232	9,913	2,805	0	631	-12.75	-18.29
73	해성티피씨	33,800	7,800	+30.00%	3,861,905	120,529	33,800	0	1,565	-80.09	-7.46
74	삼표시멘트	5,660	140	+2.54%	3,634,130	20,614	5,660	5,670	6,076	44.22	2.15
75	우리조명	4,035	90	+2.28%	3,559,560	14,498	4,030	4,035	1,006	17.54	7.75
76	아이오케이	3,495	75	+2.19%	3,538,542	12,091	3,490	3,495	2,046	-55.48	-4.04
77	토박스코리아	1,665	45	-2.63%	3,483,151	5,884	1,665	1,670	800	-19.59	-15.55
78	어보브반도체	18,500	200	-1.07%	3,443,996	63,606	18,500	18,550	3,230	23.01	14.65
79	위지트	1,840	20	-1.08%	3,397,701	6,317	1,835	1,840	1,660	18.59	10.29
80	아이엠	2,230	85	-3.67%	3,363,404	7,556	2,230	2,250	949	-7.53	-46.43
81	이녹스	16,800	2,200	+15.07%	3,322,939	56,501	16,750	16,800	1,571	16.75	7.54
82	이스트아시아홀딩스	198	2	+1.02%	3,263,741	658	197	198	271	-33.00	1.61
83	아미노로직스	2,825	0	0.00%	3,201,423	9,119	2,825	2,830	2,481	117.71	4.06
84	원익큐브	5,200	250	-4.59%	3,180,565	16,985	5,200	5,220	1,841	59.77	3.75
85	에이디칩스	1,640	35	-2.09%	3,126,013	5,227	1,640	1,645	869	-9.21	-28.50
86	소마젠(Reg.S)	15,600	100	-0.64%	3,089,130	50,014	15,600	15,650	2,958	-11.04	-235.28
87	골드퍼시픽	1,370	20	-1.44%	3,074,541	4,276	1,370	1,375	958	-41.52	-3.71
88	세운메디칼	5,850	60	+1.04%	3,073,698	18,409	5,850	5,860	2,562	24.38	10.65
89	휘닉스소재	1,325	30	-2.21%	3,019,248	4,060	1,320	1,325	1,049	-23.25	-15.87
90	제주반도체	7,220	110	-1.50%	2,934,524	21,325	7,220	7,230	2,469	29.47	9.72
91	HB테크놀러지	3,700	130	-3.39%	2,916,927	10,827	3,700	3,705	2,923	82.22	2.21
92	대한그린파워	2,945	25	-0.84%	2,913,968	8,611	2,945	2,950	4,514	-19.00	-76.61
93	리더스 기술투자	850	30	-3.41%	2,872,655	2,481	850	855	833	3.53	-52.68
94	KD	2,050	95	+4.86%	2,846,823	5,846	2,045	2,050	339	-6.07	-17.43
95	KBI메탈	2,605	135	-4.93%	2,833,806	7,430	2,600	2,605	858	46.52	2.02
96	손오공	3,620	10	+0.28%	2,770,138	10,199	3,620	3,645	974	-50.28	-8.28
97	바이넥스	28,850	750	+2.67%	2,749,156	79,597	28,800	28,850	9,163	142.82	3.84
98	프리시젼바이오	21,900	4,850	+28.45%	2,733,826	54,848	21,850	21,900	2,462	-42.94	-20.41
99	엠에프엠코리아	3,195	85	-2.59%	2,702,870	9,117	3,195	3,200	579	-10.87	-21.57
100	이엠텍	21,200	1,800	+9.28%	2,598,437	53,717	21,200	21,250	3,405	365.52	0.51

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"