2021년 4월 20일 코스피 시가총액상위 종목

 

 

2021년 4월 20일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	83,900	600	+0.72%	100	5,008,648	5,969,783	54.76	15,294,463	21.84	9.99
2	SK하이닉스	138,500	500	+0.36%	5,000	1,008,283	728,002	50.39	2,138,787	21.20	9.53
3	NAVER	391,000	1,000	+0.26%	100	642,270	164,263	57.07	414,214	64.13	15.22
4	LG화학	893,000	12,000	+1.36%	5,000	630,390	70,592	44.34	229,787	136.36	2.93
5	삼성전자우	75,600	300	+0.40%	100	622,102	822,887	77.70	1,365,296	19.68	N/A
6	삼성바이오로직스	837,000	7,000	+0.84%	2,500	553,801	66,165	10.37	107,875	229.82	N/A
7	카카오	119,500	500	+0.42%	100	530,352	443,809	33.91	2,929,687	336.62	2.70
8	현대차	229,000	1,000	-0.43%	5,000	489,300	213,668	30.77	717,875	44.53	2.04
9	삼성SDI	690,000	2,000	+0.29%	5,000	474,475	68,765	42.79	191,147	84.50	4.54
10	셀트리온	300,000	9,500	-3.07%	1,000	405,083	135,028	21.37	1,042,385	80.71	16.68
11	기아	85,900	200	+0.23%	5,000	348,207	405,363	33.92	1,783,399	23.41	5.05
12	POSCO	355,500	1,500	+0.42%	5,000	309,949	87,187	54.48	336,010	19.35	3.61
13	현대모비스	304,500	500	-0.16%	5,000	288,645	94,793	39.13	308,240	18.93	4.66
14	LG전자	172,000	1,000	+0.58%	5,000	281,474	163,648	31.35	1,203,349	15.80	13.23
15	삼성물산	139,500	1,000	+0.72%	100	260,707	186,887	14.94	701,940	25.51	3.81
16	SK이노베이션	268,500	3,500	-1.29%	5,000	248,270	92,466	22.42	681,234	-11.58	-13.58
17	SK텔레콤	305,000	4,000	+1.33%	500	246,274	80,746	39.07	221,922	16.37	6.44
18	LG생활건강	1,571,000	13,000	+0.83%	5,000	245,362	15,618	45.90	19,364	34.90	17.92
19	KB금융	53,100	800	+1.53%	5,000	220,794	415,808	68.98	1,293,792	6.39	8.53
20	SK	294,500	1,500	+0.51%	200	207,211	70,360	21.25	205,200	110.30	1.11
21	신한지주	37,500	700	+1.90%	5,000	193,725	516,600	60.06	1,418,612	5.56	8.20
22	엔씨소프트	882,000	12,000	-1.34%	500	193,634	21,954	52.10	89,187	32.96	20.83
23	LG	110,500	2,500	-2.21%	5,000	190,676	172,557	35.24	588,380	13.26	7.50
24	삼성생명	82,200	1,100	+1.36%	500	164,400	200,000	13.08	643,071	12.99	3.53
25	한국전력	24,250	50	+0.21%	5,000	155,676	641,964	16.70	1,942,588	7.82	2.91
26	아모레퍼시픽	265,000	1,000	+0.38%	500	154,915	58,458	33.32	145,687	520.63	0.78
27	삼성전기	200,000	1,000	+0.50%	5,000	149,387	74,694	35.17	596,104	25.70	10.92
28	삼성에스디에스	189,000	500	-0.26%	500	146,244	77,378	12.10	118,120	32.98	6.71
29	포스코케미칼	167,000	0	0.00%	500	129,364	77,463	7.60	337,231	362.26	2.96
30	하나금융지주	42,300	1,350	+3.30%	5,000	127,002	300,242	68.72	1,339,948	4.82	8.96
31	넷마블	147,500	4,000	+2.79%	100	126,781	85,954	23.96	281,028	40.44	6.35
32	HMM	33,550	150	+0.45%	5,000	115,879	345,392	11.36	8,340,950	87.37	8.93
33	KT&G	83,800	800	+0.96%	5,000	115,051	137,292	40.00	541,151	9.82	13.22
34	SK바이오사이언스	139,500	1,000	-0.71%	500	106,718	76,500	2.96	896,803	259.78	13.25
35	롯데케미칼	292,000	1,500	+0.52%	5,000	100,084	34,275	25.67	165,695	63.16	1.22
36	한국조선해양	139,000	1,000	-0.71%	5,000	98,375	70,773	18.15	408,525	-11.80	-7.42
37	한온시스템	18,100	100	+0.56%	100	96,618	533,800	19.58	847,781	87.44	5.09
38	한화솔루션	50,500	400	-0.79%	5,000	96,596	191,278	17.45	1,012,718	27.40	5.30
39	대한항공	26,850	500	+1.90%	5,000	93,390	347,821	10.44	2,407,788	-22.66	-7.22
40	SK바이오팜	119,000	5,500	+4.85%	500	93,193	78,313	7.97	722,831	-34.57	-135.18
41	삼성화재	194,500	2,000	+1.04%	500	92,144	47,375	46.74	178,370	13.03	4.96
42	S-Oil	79,000	800	+1.02%	2,500	88,940	112,583	75.72	295,477	-11.57	-13.07
43	LG디스플레이	24,750	50	+0.20%	5,000	88,559	357,816	23.73	2,046,603	-99.00	-0.79
44	하이브	242,000	500	+0.21%	500	86,209	35,624	7.30	214,419	N/A	12.52
45	금호석유	267,500	2,500	+0.94%	5,000	81,501	30,468	26.10	546,516	15.37	20.18
46	고려아연	418,500	1,500	-0.36%	5,000	78,971	18,870	22.30	30,832	13.78	8.37
47	KT	28,900	550	+1.94%	5,000	75,461	261,112	42.98	1,587,096	11.47	4.76
48	우리금융지주	10,400	150	+1.46%	5,000	75,116	722,268	27.14	1,766,379	5.75	5.87
49	현대글로비스	188,500	4,000	+2.17%	500	70,688	37,500	32.75	268,936	11.66	12.45
50	기업은행	9,220	70	+0.77%	5,000	68,105	738,664	11.95	1,368,329	4.60	6.44
51	현대제철	50,100	600	+1.21%	5,000	66,856	133,446	20.39	771,852	-15.55	-2.59
52	미래에셋증권	10,150	170	+1.70%	5,000	64,485	635,316	15.02	2,165,807	9.94	8.94
53	CJ제일제당	417,500	1,000	+0.24%	5,000	62,851	15,054	24.87	31,312	9.98	13.50
54	한국타이어앤테크놀로지	50,600	200	-0.39%	500	62,681	123,875	42.03	223,738	16.83	5.12
55	한국금융지주	110,000	6,000	+5.77%	5,000	61,299	55,726	31.57	583,254	7.85	16.27
56	아모레G	71,300	1,300	+1.86%	500	58,793	82,458	19.64	122,888	660.19	0.31
57	두산중공업	13,900	50	-0.36%	5,000	58,725	422,481	9.11	2,812,797	-3.54	-37.20
58	LG유플러스	13,300	250	+1.92%	5,000	58,069	436,611	30.48	3,183,479	12.44	6.46
59	현대건설	49,450	1,600	+3.34%	5,000	55,065	111,356	20.51	1,906,557	45.04	1.84
60	SKC	143,000	1,000	-0.69%	5,000	54,152	37,868	10.27	580,395	144.59	2.21
61	신풍제약	101,000	0	0.00%	500	53,515	52,985	11.49	1,307,944	1,109.89	1.72
62	강원랜드	25,000	300	+1.21%	500	53,485	213,940	21.24	701,288	-19.39	-7.92
63	LG이노텍	217,000	500	+0.23%	5,000	51,358	23,667	30.24	128,719	21.75	10.20
64	코웨이	67,300	300	+0.45%	500	49,667	73,800	58.61	239,255	12.27	31.51
65	오리온	121,500	500	-0.41%	500	48,036	39,536	42.04	133,352	17.95	15.50
66	유한양행	68,200	1,100	+1.64%	1,000	47,722	69,973	19.22	461,346	25.18	11.06
67	이마트	171,000	2,000	+1.18%	5,000	47,668	27,876	30.64	167,135	13.18	4.05
68	KODEX 200	44,125	275	+0.63%	0	46,971	106,450	9.52	2,400,673	N/A	N/A
69	녹십자	400,000	6,000	-1.48%	5,000	46,746	11,687	19.08	169,221	57.68	7.48
70	현대중공업지주	59,000	300	+0.51%	1,000	46,606	78,993	17.30	209,940	-7.73	-8.12
71	한미사이언스	69,000	0	0.00%	500	46,440	67,305	1.56	530,074	205.36	3.47
72	삼성중공업	7,260	20	+0.28%	5,000	45,738	630,000	15.96	5,848,830	-3.09	-33.06
73	맥쿼리인프라	12,200	150	+1.24%	0	45,407	372,192	15.59	1,464,372	N/A	N/A
74	한미약품	356,000	0	0.00%	2,500	42,999	12,078	13.43	54,434	359.60	1.65
75	두산밥캣	42,000	1,150	+2.82%	500	42,105	100,249	24.04	255,786	17.02	6.15
76	CJ대한통운	180,000	1,000	+0.56%	5,000	41,062	22,812	22.04	48,117	33.38	3.89
77	삼성카드	34,650	300	+0.87%	5,000	40,145	115,859	11.55	93,243	10.07	5.69
78	쌍용C&E	7,810	30	-0.38%	100	39,351	503,860	3.37	1,729,338	28.50	7.92
79	GS건설	46,000	500	+1.10%	5,000	39,326	85,491	27.42	932,200	11.83	7.68
80	현대차2우B	107,500	500	+0.47%	5,000	39,222	36,485	61.30	94,699	20.90	N/A
81	GS	41,450	400	+0.97%	5,000	38,513	92,915	18.47	349,253	-16.17	-2.82
82	삼성증권	41,950	750	+1.82%	5,000	37,461	89,300	27.15	505,519	7.38	9.89
83	한진칼	56,400	2,000	+3.68%	2,500	37,372	66,263	15.44	153,445	-12.60	-19.55
84	롯데지주	35,500	500	+1.43%	200	37,243	104,909	11.08	229,928	-18.94	-3.03
85	키움증권	139,500	6,500	+4.89%	5,000	36,318	26,034	23.08	274,163	5.04	27.63
86	씨에스윈드	85,700	800	-0.92%	500	36,141	42,171	10.46	464,846	101.42	8.19
87	롯데쇼핑	124,500	1,500	+1.22%	5,000	35,219	28,289	12.15	56,133	-4.48	-7.70
88	팬오션	6,520	10	+0.15%	1,000	34,854	534,570	11.00	6,351,261	37.69	3.25
89	일진머티리얼즈	75,000	0	0.00%	500	34,583	46,111	8.92	233,712	80.91	7.23
90	NH투자증권	12,150	300	+2.53%	5,000	34,191	281,409	16.63	1,071,989	6.32	10.32
91	한국항공우주	35,000	150	+0.43%	5,000	34,116	97,475	13.59	552,523	45.69	6.39
92	DB손해보험	47,350	1,150	+2.49%	500	33,524	70,800	42.77	322,483	6.00	9.08
93	호텔신라	85,000	1,100	+1.31%	5,000	33,361	39,248	17.32	354,043	-12.00	-36.74
94	동서	33,450	1,450	+4.53%	500	33,350	99,700	3.72	287,694	28.49	8.61
95	두산퓨얼셀	50,500	0	0.00%	100	33,074	65,494	18.48	493,660	261.66	4.18
96	SK케미칼	279,500	500	-0.18%	5,000	32,845	11,751	19.47	90,695	14.51	30.49
97	현대오토에버	118,000	1,000	-0.84%	500	32,360	27,424	1.29	60,261	42.01	11.09
98	OCI	134,500	3,000	+2.28%	5,000	32,077	23,849	19.85	419,317	-13.03	-9.89
99	메리츠증권	4,675	35	+0.75%	1,000	31,601	675,962	14.31	1,570,032	6.05	13.08
100	한국가스공사	33,750	650	+1.96%	5,000	31,156	92,313	9.34	281,990	-18.11	-2.24

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"