2021년 4월 20일 코스닥 거래상위 종목

 

 

2021년 4월 20일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	에이비프로바이오	1,540	15	+0.98%	174,619,409	267,676	1,535	1,540	3,873	-5.58	-45.97
2	이트론	715	16	+2.29%	151,873,579	109,363	715	716	3,751	-27.50	-13.31
3	클라우드에어	2,000	190	+10.50%	64,300,335	132,454	1,995	2,000	937	-7.25	-13.40
4	티케이케미칼	5,610	980	+21.17%	58,113,328	319,327	5,610	5,620	5,099	-374.00	-0.50
5	자안바이오	387	7	+1.84%	48,804,563	19,146	387	388	1,089	-4.45	-29.87
6	이화전기	238	0	0.00%	36,448,814	8,718	237	238	1,710	-8.50	N/A
7	메가엠디	6,460	390	+6.43%	34,956,887	239,086	6,450	6,460	1,512	30.62	8.21
8	DSC인베스트먼트	6,710	480	+7.70%	25,105,950	178,458	6,710	6,720	1,857	7.59	51.02
9	원익큐브	5,450	430	+8.57%	22,568,329	123,005	5,440	5,450	1,929	62.64	3.75
10	엔투텍	3,350	190	-5.37%	21,650,650	72,417	3,350	3,355	1,964	-9.41	-67.56
11	아시아경제	3,475	180	+5.46%	21,354,717	82,238	3,475	3,480	886	24.65	3.17
12	베뉴지	2,510	280	+12.56%	20,975,206	53,892	2,510	2,515	1,210	13.94	3.35
13	SBI인베스트먼트	2,315	55	+2.43%	16,388,478	38,078	2,315	2,320	3,752	26.92	13.67
14	KBI메탈	2,740	230	+9.16%	15,472,719	41,752	2,735	2,740	903	48.93	2.02
15	이랜시스	3,035	230	+8.20%	15,443,978	49,515	3,030	3,035	873	25.08	12.79
16	파인디앤씨	2,000	195	+10.80%	15,233,899	33,403	2,000	2,005	527	-4.63	-28.66
17	삼일	3,070	370	+13.70%	14,869,496	46,103	3,065	3,070	498	-15.82	-5.03
18	인터파크	4,295	260	+6.44%	14,330,576	62,375	4,290	4,295	3,487	-9.46	-10.72
19	일신바이오	5,790	520	+9.87%	13,292,351	77,208	5,790	5,800	2,560	64.33	9.39
20	광림	2,405	195	+8.82%	13,051,679	31,160	2,405	2,410	1,273	-5.58	-28.57
21	SFA반도체	8,810	90	-1.01%	12,777,115	113,230	8,810	8,820	14,489	86.37	5.22
22	우리이앤엘	1,750	95	-5.15%	12,523,469	23,723	1,750	1,755	873	-56.45	-2.52
23	우리기술투자	11,150	100	+0.90%	12,451,192	139,897	11,150	11,200	9,366	32.70	30.42
24	위즈코프	3,710	50	-1.33%	12,380,593	47,489	3,705	3,710	1,506	53.77	6.71
25	에이티넘인베스트	5,560	380	+7.34%	12,134,262	66,956	5,560	5,570	2,669	18.23	17.04
26	어보브반도체	18,700	1,150	+6.55%	11,910,324	215,808	18,700	18,750	3,265	23.26	14.65
27	아이에이	1,535	30	-1.92%	11,855,950	18,210	1,530	1,535	4,497	30.70	17.35
28	앤디포스	4,490	180	+4.18%	11,633,206	53,956	4,490	4,495	2,698	28.60	6.72
29	케이피엠테크	2,970	10	-0.34%	9,635,521	28,938	2,970	2,975	4,164	-38.57	-7.40
30	이수앱지스	18,900	400	+2.16%	9,382,525	176,603	18,900	18,950	6,024	-25.89	-40.23
31	휴마시스	13,500	100	+0.75%	9,291,939	130,257	13,500	13,550	4,620	21.03	N/A
32	세종텔레콤	802	9	+1.13%	9,026,131	7,231	802	803	4,815	26.73	5.20
33	프레스티지바이오로직스	19,250	1,850	+10.63%	9,007,349	168,768	19,250	19,300	8,619	-21.97	-148.68
34	태웅로직스	7,370	120	+1.66%	8,834,199	67,692	7,370	7,380	1,440	16.83	15.65
35	아이엠	2,315	260	+12.65%	8,702,282	19,386	2,315	2,320	985	-7.82	-46.43
36	코디엠	255	0	0.00%	8,260,394	2,115	255	256	671	-3.86	-18.00
37	휴온스글로벌	60,100	7,600	+14.48%	8,231,085	494,372	60,100	60,200	7,230	16.93	10.79
38	THE E&M	1,260	65	-4.91%	7,919,271	9,977	1,255	1,260	2,115	-7.28	-30.03
39	소리바다	244	5	-2.01%	7,791,170	1,938	244	245	241	-0.87	-53.13
40	에스맥	1,540	10	+0.65%	7,695,551	11,964	1,540	1,545	4,022	12.03	12.75
41	썸에이지	4,095	195	+5.00%	7,448,993	30,245	4,090	4,095	5,565	-68.25	-31.25
42	국일신동	5,090	210	+4.30%	7,434,686	38,492	5,090	5,100	564	636.25	0.20
43	희림	6,900	1,590	+29.94%	7,290,989	45,869	6,900	0	961	19.55	8.97
44	인산가	2,510	45	+1.83%	7,114,757	18,156	2,505	2,510	696	14.18	14.38
45	현우산업	6,640	0	0.00%	6,905,301	47,135	6,640	6,650	1,028	90.96	1.49
46	아가방컴퍼니	5,160	200	-3.73%	6,860,783	36,145	5,150	5,160	1,697	-86.00	-1.47
47	코렌	1,340	10	-0.74%	6,820,438	8,946	1,335	1,340	924	-1.60	-126.69
48	도이치모터스	8,170	630	+8.36%	6,793,450	54,204	8,160	8,170	2,420	16.05	5.48
49	SG	2,510	5	+0.20%	6,466,101	17,047	2,510	2,520	932	-119.52	-1.10
50	골드퍼시픽	1,390	50	+3.73%	6,427,548	9,119	1,385	1,390	972	-42.12	-3.71
51	부방	4,125	140	+3.51%	6,404,183	26,159	4,120	4,125	2,477	-41.25	-3.33
52	KPX생명과학	11,200	800	+7.69%	6,295,864	69,844	11,150	11,200	1,680	-157.75	-1.77
53	대한그린파워	2,970	215	+7.80%	6,031,168	17,668	2,965	2,970	4,553	-19.16	-76.61
54	예스24	17,850	1,400	+8.51%	5,929,753	107,034	17,850	17,900	3,070	2,231.25	0.13
55	한국컴퓨터	5,590	380	+7.29%	5,919,700	33,387	5,590	5,600	898	10.28	8.93
56	대한과학	15,400	1,050	+7.32%	5,913,402	95,579	15,400	15,450	1,148	67.25	5.95
57	초록뱀컴퍼니	326	7	+2.19%	5,896,295	1,894	325	326	1,044	5.34	15.25
58	대성창투	4,405	105	+2.44%	5,872,571	26,264	4,405	4,410	1,762	133.48	2.62
59	토박스코리아	1,710	30	-1.72%	5,423,382	9,177	1,705	1,710	822	-20.12	-15.55
60	아주IB투자	7,090	250	+3.65%	5,415,996	38,347	7,080	7,090	8,449	17.04	26.20
61	휴메딕스	38,400	8,100	+26.73%	5,346,838	192,585	38,350	38,400	3,829	25.38	12.99
62	서울리거	1,285	65	-4.81%	5,176,302	6,586	1,285	1,290	468	-1.77	-63.28
63	한컴위드	12,850	750	+6.20%	4,896,941	61,640	12,850	12,900	3,626	47.59	5.99
64	위지트	1,860	30	-1.59%	4,858,739	8,948	1,860	1,865	1,678	18.79	10.29
65	오가닉티코스메틱	705	17	-2.35%	4,805,820	3,395	705	707	454	3.46	12.19
66	대성파인텍	3,055	60	-1.93%	4,756,308	14,456	3,055	3,060	956	59.90	2.96
67	인콘	2,600	75	+2.97%	4,753,836	12,580	2,595	2,600	1,105	-23.21	-5.64
68	아미노로직스	2,825	55	+1.99%	4,642,024	12,839	2,820	2,825	2,481	117.71	4.06
69	티비씨	1,720	85	+5.20%	4,600,532	7,887	1,715	1,720	1,720	45.26	3.36
70	에스코넥	2,455	60	-2.39%	4,526,725	11,498	2,455	2,460	1,602	-3.90	-59.88
71	지엔원에너지	4,775	20	-0.42%	4,379,944	22,100	4,775	4,780	1,490	-39.46	-14.89
72	판타지오	117	1	+0.86%	4,315,814	500	116	117	464	-14.62	-11.71
73	제주반도체	7,330	10	-0.14%	4,106,429	30,417	7,320	7,330	2,507	29.92	9.72
74	초록뱀미디어	2,520	20	-0.79%	4,058,877	10,274	2,515	2,520	3,266	-10.29	-28.82
75	나무기술	3,085	145	+4.93%	4,058,001	12,854	3,085	3,090	1,000	-22.04	-19.57
76	엔시트론	1,125	75	+7.14%	3,773,420	4,285	1,120	1,125	363	-4.57	-41.45
77	에이디칩스	1,675	35	-2.05%	3,670,693	6,132	1,670	1,675	888	-9.41	-28.50
78	씨유메디칼	1,725	270	-13.53%	3,470,383	6,068	1,725	1,730	465	-1.50	-55.79
79	갤럭시아머니트리	7,690	550	+7.70%	3,458,530	26,121	7,680	7,690	3,017	77.68	4.24
80	아이오케이	3,420	45	+1.33%	3,413,213	11,379	3,420	3,425	2,002	-54.29	-4.04
81	NE능률	19,550	1,150	+6.25%	3,327,277	63,100	19,550	19,600	3,231	320.49	1.61
82	비덴트	13,500	400	-2.88%	3,323,132	45,035	13,500	13,550	6,166	22.80	7.25
83	큐브엔터	4,140	175	-4.06%	3,290,986	14,022	4,140	4,150	1,429	-591.43	-0.75
84	엠투엔	26,750	2,650	+11.00%	3,238,827	87,500	26,750	26,800	5,936	-92.24	-10.87
85	YBM넷	8,380	190	+2.32%	3,090,717	26,634	8,380	8,390	1,367	-84.65	-3.91
86	헝셩그룹	620	22	+3.68%	3,031,498	1,888	620	621	496	2.61	12.56
87	한국비엔씨	8,530	180	-2.07%	3,007,078	25,167	8,530	8,540	4,396	304.64	4.41
88	크리스탈신소재	1,850	45	+2.49%	3,001,491	5,566	1,850	1,855	1,254	5.20	9.01
89	오리엔트정공	1,065	5	-0.47%	2,991,587	3,114	1,060	1,065	1,248	-6.87	-45.98
90	휴온스	66,000	2,700	+4.27%	2,981,543	207,069	66,000	66,100	7,167	12.90	25.66
91	서희건설	1,845	45	+2.50%	2,947,847	5,452	1,845	1,850	4,240	3.09	27.81
92	SGA솔루션즈	1,450	45	+3.20%	2,746,200	3,976	1,450	1,455	565	9.24	27.09
93	손오공	3,610	95	-2.56%	2,735,771	9,894	3,610	3,615	971	-50.14	-8.28
94	CS	6,460	450	-6.51%	2,712,818	17,538	6,460	6,470	1,217	717.78	0.82
95	보성파워텍	3,245	5	-0.15%	2,705,056	8,668	3,240	3,245	1,495	92.71	2.00
96	이디티	1,255	70	-5.28%	2,690,449	3,377	1,255	1,260	760	-10.73	-16.44
97	다날	8,030	50	+0.63%	2,689,548	21,596	8,030	8,040	5,537	31.49	7.87
98	시스웍	2,130	45	-2.07%	2,683,392	5,730	2,130	2,135	1,584	56.05	4.69
99	케이사인	2,035	20	+0.99%	2,616,112	5,377	2,035	2,040	1,438	30.83	7.41
100	제넨바이오	1,945	55	-2.75%	2,604,124	5,117	1,945	1,950	3,328	-12.80	-58.12

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"