2021년 4월 16일 코스피 거래상위 종목

 

 

2021년 4월 16일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	1,945	10	+0.52%	165,455,726	321,106	1,940	1,945	22,241	N/A	N/A
2	이아이디	346	27	-7.24%	76,820,801	27,534	346	347	2,676	-9.11	-15.35
3	우리종금	857	27	+3.25%	60,183,689	52,179	857	858	7,492	9.74	14.05
4	대창	2,020	20	+1.00%	48,265,703	103,790	2,020	2,025	1,841	28.06	3.50
5	KODEX 인버스	3,775	5	+0.13%	32,406,272	122,285	3,775	3,780	11,820	N/A	N/A
6	대유플러스	964	14	+1.47%	28,465,150	27,055	964	965	1,147	-12.68	-9.07
7	KODEX 레버리지	28,495	60	-0.21%	23,913,334	681,604	28,490	28,495	16,071	N/A	N/A
8	KODEX 코스닥150선물인버스	4,355	35	-0.80%	23,337,130	102,151	4,355	4,360	4,194	N/A	N/A
9	서울식품	391	9	-2.25%	20,933,121	8,260	391	392	1,439	-55.86	-9.36
10	이월드	3,490	195	+5.92%	19,554,220	70,967	3,490	3,495	3,704	-32.02	-4.11
11	금호에이치티	2,500	145	+6.16%	18,670,152	46,611	2,495	2,500	3,131	-23.81	-4.85
12	팬오션	6,340	370	+6.20%	18,199,558	114,513	6,330	6,340	33,892	36.65	3.25
13	보해양조	1,440	5	-0.35%	17,159,167	24,749	1,440	1,445	1,878	110.77	2.22
14	에이프로젠 KIC	2,235	115	+5.42%	16,646,781	36,910	2,230	2,235	4,156	-8.16	-15.79
15	수산중공업	6,270	1,200	-16.06%	16,593,772	116,285	6,260	6,270	3,385	83.60	3.95
16	한국특수형강	2,955	430	+17.03%	16,217,742	46,279	2,945	2,955	1,573	33.58	4.06
17	SK증권	1,025	0	0.00%	15,710,359	16,345	1,025	1,030	4,844	42.71	1.99
18	삼성전자	83,900	200	-0.24%	15,342,420	1,287,209	83,900	84,000	5,008,648	21.84	9.99
19	윌비스	2,210	50	+2.31%	11,565,109	25,282	2,205	2,210	1,454	-56.67	-2.43
20	쌍방울	652	12	+1.88%	11,443,152	7,464	652	653	1,564	-7.58	-8.46
21	크라운제과	14,900	1,950	+15.06%	10,451,423	158,883	14,900	14,950	1,866	12.22	11.00
22	HMM	31,150	1,300	+4.36%	10,310,429	320,107	31,150	31,200	107,441	81.12	8.93
23	카카오	119,000	1,500	-1.24%	9,310,943	1,094,589	119,000	119,500	528,133	335.21	2.70
24	한화투자증권	5,320	30	-0.56%	8,019,311	42,463	5,320	5,330	11,414	17.39	5.58
25	삼성중공업	7,390	90	-1.20%	7,864,735	58,261	7,380	7,390	46,557	-3.14	-33.06
26	웅진	2,770	85	-2.98%	7,734,914	21,358	2,770	2,775	2,199	-10.53	-39.32
27	KODEX 코스닥150 레버리지	16,150	230	+1.44%	7,202,215	115,379	16,145	16,150	10,449	N/A	N/A
28	광명전기	2,630	40	+1.54%	6,953,719	19,011	2,630	2,640	1,140	24.35	4.67
29	이구산업	3,390	135	+4.15%	6,927,934	23,583	3,390	3,395	1,134	59.47	1.86
30	선도전기	3,825	170	+4.65%	6,886,304	27,616	3,820	3,825	688	27.52	2.80
31	유유제약	16,600	300	+1.84%	6,610,773	116,363	16,550	16,600	1,334	202.44	1.26
32	태평양물산	2,590	80	+3.19%	6,314,994	15,909	2,590	2,595	1,247	-10.32	-7.14
33	신성이엔지	3,365	10	-0.30%	6,112,721	20,575	3,365	3,370	6,805	-44.87	-8.77
34	삼성 레버리지 WTI원유 선물 ETN	735	10	+1.38%	5,948,835	4,354	735	740	3,704	N/A	N/A
35	진흥기업	2,715	15	+0.56%	5,938,675	16,437	2,710	2,715	3,950	19.53	18.86
36	대유에이텍	1,235	50	+4.22%	5,885,531	7,137	1,230	1,235	1,327	-65.00	-1.86
37	에이프로젠제약	1,255	25	+2.03%	5,815,759	7,326	1,255	1,260	5,002	35.86	2.99
38	디피씨	15,500	0	0.00%	5,761,391	90,669	15,450	15,500	6,460	32.98	11.76
39	프레스티지바이오파마	32,300	1,300	+4.19%	5,580,752	189,549	32,300	32,350	19,411	N/A	N/A
40	대한전선	1,200	10	-0.83%	5,480,599	6,576	1,200	1,205	10,278	400.00	0.92
41	TYM	1,715	25	-1.44%	5,159,027	9,009	1,715	1,720	2,347	61.25	2.98
42	세하	2,375	25	+1.06%	5,065,747	11,845	2,375	2,380	1,367	7.84	21.14
43	케이탑리츠	2,175	310	-12.47%	4,975,819	11,476	2,175	2,180	1,005	9.02	15.17
44	기아	86,900	1,700	+2.00%	4,777,164	417,282	86,800	86,900	352,261	23.68	5.05
45	까뮤이앤씨	2,815	5	-0.18%	4,705,408	13,458	2,810	2,815	1,271	13.80	11.98
46	한화생명	3,190	100	-3.04%	4,679,175	15,103	3,190	3,195	27,706	11.77	1.90
47	티에이치엔	3,455	185	-5.08%	4,643,198	17,030	3,455	3,475	622	-3.83	-24.87
48	진원생명과학	18,300	50	+0.27%	4,589,758	84,451	18,300	18,350	8,270	-37.73	-30.43
49	KODEX 200	43,855	25	-0.06%	4,581,184	200,879	43,855	43,860	45,500	N/A	N/A
50	한화투자증권우	34,750	50	+0.14%	4,399,858	156,651	34,750	34,800	1,668	113.56	N/A
51	보락	2,310	30	+1.32%	4,391,805	10,403	2,305	2,310	1,384	330.00	0.90
52	삼부토건	2,915	20	+0.69%	4,177,579	12,307	2,910	2,915	4,009	-22.95	-8.73
53	대영포장	3,080	20	+0.65%	4,084,440	12,598	3,075	3,080	3,339	99.35	2.18
54	알루코	5,110	145	+2.92%	3,993,105	20,448	5,110	5,120	4,252	-27.04	-7.24
55	보령제약	23,350	800	+3.55%	3,903,107	92,925	23,300	23,350	12,170	44.06	8.62
56	서원	2,530	60	+2.43%	3,841,325	10,043	2,530	2,550	1,201	-22.00	-5.38
57	웅진씽크빅	4,225	75	-1.74%	3,830,198	16,459	4,225	4,230	4,880	528.12	0.23
58	KODEX 코스닥 150	15,090	125	+0.84%	3,756,079	56,595	15,085	15,090	4,459	N/A	N/A
59	삼성 인버스 2X WTI원유 선물 ETN	660	15	-2.22%	3,697,528	2,454	660	665	330	N/A	N/A
60	한국석유	24,550	5,650	+29.89%	3,542,420	83,379	24,550	0	1,609	47.86	4.60
61	웰바이오텍	4,115	65	+1.60%	3,438,734	14,198	4,110	4,115	2,007	-2.67	-141.53
62	대한해운	2,930	35	+1.21%	3,413,477	10,042	2,930	2,935	7,157	81.39	1.10
63	두산중공업	14,000	50	+0.36%	3,356,648	46,664	13,950	14,000	59,147	-3.57	-37.20
64	필룩스	3,860	75	-1.91%	3,352,105	12,984	3,860	3,865	5,000	-7.99	-17.37
65	신한 레버리지 WTI원유 선물 ETN(H)	630	10	+1.61%	3,352,072	2,099	630	635	3,654	N/A	N/A
66	한솔홈데코	2,220	65	+3.02%	3,292,004	7,234	2,215	2,220	1,789	317.14	0.38
67	WISCOM	4,425	415	+10.35%	3,253,869	14,104	4,425	4,430	678	-68.08	-0.85
68	SH에너지화학	1,005	0	0.00%	3,193,436	3,214	1,000	1,005	1,117	-16.48	-7.29
69	한화솔루션	50,600	1,050	+2.12%	3,153,109	157,934	50,500	50,600	96,787	27.46	5.30
70	KEC	2,390	0	0.00%	3,085,339	7,465	2,385	2,390	2,789	-6.16	-24.43
71	삼성엔지니어링	14,600	250	-1.68%	3,049,855	44,704	14,550	14,600	28,616	11.69	16.75
72	남성	4,290	5	-0.12%	2,851,063	12,412	4,285	4,290	1,554	-9.71	-19.75
73	일성건설	2,335	95	-3.91%	2,710,175	6,322	2,335	2,340	1,261	44.06	3.16
74	TIGER 미국필라델피아반도체나스닥	9,820	110	+1.13%	2,646,874	26,053	9,820	9,825	795	N/A	N/A
75	조일알미늄	739	2	-0.27%	2,626,193	1,922	738	739	640	-5.91	-7.85
76	한국주강	2,725	0	0.00%	2,609,811	7,234	2,725	2,730	308	-23.09	-4.28
77	마니커	760	6	+0.80%	2,598,152	1,947	759	760	1,508	-3.82	-44.06
78	남선알미늄	3,960	15	+0.38%	2,503,573	10,007	3,960	3,965	4,363	41.68	5.72
79	모나리자	5,550	190	+3.54%	2,503,088	13,818	5,540	5,550	2,030	25.58	11.62
80	동방	6,370	250	-3.78%	2,433,480	15,690	6,370	6,390	2,546	16.99	12.87
81	크라운해태홀딩스	11,550	650	+5.96%	2,373,349	27,927	11,550	11,600	1,715	7.78	8.40
82	우리금융지주	10,250	150	-1.44%	2,351,643	24,263	10,250	10,300	74,032	5.66	5.87
83	서연	19,800	1,450	+7.90%	2,324,634	45,248	19,750	19,800	4,649	-86.84	-1.26
84	LG디스플레이	24,700	450	-1.79%	2,322,098	57,719	24,700	24,750	88,380	-98.80	-0.79
85	삼성제약	6,230	230	+3.83%	2,271,796	13,936	6,220	6,230	4,165	-9.56	-30.13
86	LG전자	168,500	3,500	-2.03%	2,263,604	382,402	168,500	169,000	275,747	15.48	13.23
87	신성통상	1,820	10	-0.55%	2,258,550	4,160	1,820	1,825	2,615	23.33	3.12
88	상신브레이크	5,220	80	-1.51%	2,244,892	11,560	5,210	5,220	1,121	-42.10	-1.60
89	세화아이엠씨	640	3	+0.47%	2,242,767	1,423	639	640	1,009	-1.60	-90.21
90	큐로	635	4	-0.63%	2,234,428	1,424	635	637	1,468	105.83	1.34
91	대우건설	6,750	20	+0.30%	2,187,345	14,752	6,740	6,750	28,055	9.88	11.06
92	SG세계물산	822	19	+2.37%	2,161,622	1,766	822	823	1,664	-16.12	-5.16
93	LG유플러스	13,150	50	-0.38%	2,130,771	27,950	13,150	13,200	57,414	12.30	6.46
94	콤텍시스템	1,605	25	-1.53%	2,122,514	3,432	1,605	1,610	1,089	-802.50	N/A
95	두산퓨얼셀	51,400	300	-0.58%	2,095,189	108,214	51,300	51,400	33,664	266.32	4.18
96	TIGER 200선물인버스2X	2,010	0	0.00%	2,026,069	4,075	2,010	2,015	1,065	N/A	N/A
97	현대로템	20,450	150	+0.74%	2,017,941	41,545	20,450	20,500	22,320	62.92	2.84
98	KOSEF 단기자금	101,050	5	0.00%	1,996,078	201,703	101,050	101,055	489	N/A	N/A
99	솔루엠	26,800	1,050	+4.08%	1,980,074	52,491	26,800	26,850	13,157	27.29	43.26
100	후성	11,300	150	+1.35%	1,972,941	22,249	11,300	11,350	10,465	173.85	2.79

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"