2021년 4월 15일 코스피 시가총액상위 종목

 

 

2021년 4월 15일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	84,100	100	+0.12%	100	5,020,587	5,969,783	54.79	16,317,591	21.90	9.99
2	SK하이닉스	137,500	500	+0.36%	5,000	1,001,003	728,002	50.40	2,278,138	21.05	9.53
3	NAVER	391,000	500	-0.13%	100	642,270	164,263	57.11	886,094	64.13	15.22
4	LG화학	891,000	6,000	-0.67%	5,000	628,978	70,592	44.34	297,314	136.05	2.93
5	삼성전자우	75,000	100	-0.13%	100	617,165	822,887	77.68	1,426,651	19.53	N/A
6	카카오	120,500	8,500	+7.59%	500	534,790	443,809	34.15	16,940,427	339.44	2.70
7	삼성바이오로직스	806,000	16,000	+2.03%	2,500	533,290	66,165	10.31	147,889	221.31	N/A
8	현대차	230,500	2,000	-0.86%	5,000	492,505	213,668	30.74	551,346	44.82	2.04
9	삼성SDI	700,000	3,000	+0.43%	5,000	481,352	68,765	42.93	354,957	85.72	4.54
10	셀트리온	309,500	5,500	-1.75%	1,000	417,911	135,028	21.34	533,948	83.27	16.68
11	기아	85,200	800	-0.93%	5,000	345,370	405,363	33.98	1,922,366	23.22	5.05
12	POSCO	346,000	7,500	+2.22%	5,000	301,666	87,187	54.17	590,754	18.83	3.61
13	현대모비스	308,500	1,500	-0.48%	5,000	292,437	94,793	39.27	417,618	19.18	4.66
14	LG전자	172,000	10,500	+6.50%	5,000	281,474	163,648	30.95	4,962,292	15.80	13.23
15	SK이노베이션	276,500	0	0.00%	5,000	255,667	92,466	22.43	661,610	-11.93	-13.58
16	삼성물산	136,500	2,500	-1.80%	100	255,101	186,887	15.06	612,708	24.96	3.81
17	LG생활건강	1,561,000	4,000	-0.26%	5,000	243,800	15,618	45.87	23,264	34.68	17.92
18	SK텔레콤	300,500	7,000	+2.39%	500	242,641	80,746	38.80	559,751	16.13	6.44
19	KB금융	54,000	800	+1.50%	5,000	224,536	415,808	69.04	1,408,190	6.50	8.53
20	엔씨소프트	920,000	4,000	+0.44%	500	201,977	21,954	51.99	60,444	34.38	20.83
21	SK	284,500	9,000	-3.07%	200	200,175	70,360	21.14	585,253	106.55	1.11
22	신한지주	37,450	350	+0.94%	5,000	193,467	516,600	60.09	1,772,841	5.55	8.20
23	LG	109,500	8,000	+7.88%	5,000	188,950	172,557	35.33	1,911,715	13.14	7.50
24	삼성생명	80,200	400	-0.50%	500	160,400	200,000	13.04	387,053	12.67	3.53
25	아모레퍼시픽	267,000	1,500	+0.56%	500	156,084	58,458	33.40	114,873	524.56	0.78
26	한국전력	24,100	100	-0.41%	5,000	154,713	641,964	16.66	2,424,548	7.77	2.91
27	삼성에스디에스	189,000	1,500	-0.79%	500	146,244	77,378	12.15	140,889	32.98	6.71
28	삼성전기	191,500	1,000	+0.52%	5,000	143,038	74,694	34.79	455,151	24.60	10.92
29	포스코케미칼	169,000	0	0.00%	500	130,913	77,463	7.47	327,510	366.59	2.96
30	하나금융지주	41,650	500	+1.22%	5,000	125,051	300,242	68.62	1,253,453	4.74	8.96
31	넷마블	141,000	500	-0.35%	100	121,176	85,940	23.86	385,600	38.66	6.35
32	KT&G	82,900	500	+0.61%	5,000	113,815	137,292	39.89	488,512	9.71	13.22
33	HMM	29,850	250	-0.83%	5,000	102,957	344,916	10.93	3,634,685	77.73	8.93
34	SK바이오사이언스	130,000	5,500	-4.06%	500	99,450	76,500	2.84	833,063	242.09	13.25
35	롯데케미칼	284,500	3,500	-1.22%	5,000	97,514	34,275	25.72	376,778	61.54	1.22
36	한온시스템	17,900	100	-0.56%	100	95,550	533,800	19.57	830,752	86.47	5.09
37	한국조선해양	134,500	1,000	+0.75%	5,000	95,190	70,773	18.03	277,401	-11.42	-7.42
38	한화솔루션	49,550	850	-1.69%	5,000	94,778	191,278	17.53	2,214,569	26.89	5.30
39	대한항공	26,450	150	+0.57%	5,000	91,999	347,821	10.41	2,517,859	-22.32	-7.22
40	삼성화재	190,500	500	+0.26%	500	90,249	47,375	46.58	105,133	12.76	4.96
41	LG디스플레이	25,150	550	+2.24%	5,000	89,991	357,816	23.65	3,701,476	-100.60	-0.79
42	하이브	250,000	14,500	+6.16%	500	89,059	35,624	7.19	1,249,354	N/A	12.52
43	S-Oil	78,900	1,000	-1.25%	2,500	88,828	112,583	75.79	641,585	-11.56	-13.07
44	SK바이오팜	112,000	500	+0.45%	500	87,711	78,313	7.93	287,826	-32.54	-135.18
45	고려아연	418,000	5,000	+1.21%	5,000	78,877	18,870	22.30	50,000	13.77	8.37
46	금호석유	252,500	1,500	+0.60%	5,000	76,931	30,468	25.77	424,627	14.51	20.18
47	우리금융지주	10,400	0	0.00%	5,000	75,116	722,268	27.26	2,454,298	5.75	5.87
48	KT	28,600	550	+1.96%	5,000	74,678	261,112	42.86	1,818,348	11.35	4.76
49	현대글로비스	184,000	0	0.00%	500	69,000	37,500	32.76	150,586	11.38	12.45
50	기업은행	9,240	80	+0.87%	5,000	68,253	738,664	11.89	1,658,453	4.61	6.44
51	현대제철	49,500	0	0.00%	5,000	66,056	133,446	20.13	887,358	-15.36	-2.59
52	미래에셋증권	10,100	100	-0.98%	5,000	64,167	635,316	15.08	1,616,471	9.89	8.94
53	CJ제일제당	417,000	2,500	+0.60%	5,000	62,776	15,054	24.83	36,377	9.96	13.50
54	한국타이어앤테크놀로지	50,600	400	-0.78%	500	62,681	123,875	41.96	160,710	16.83	5.12
55	한국금융지주	106,000	500	+0.47%	5,000	59,070	55,726	31.48	422,702	7.56	16.27
56	두산중공업	13,950	400	-2.79%	5,000	58,936	422,481	9.15	5,030,943	-3.56	-37.20
57	LG유플러스	13,200	100	+0.76%	5,000	57,633	436,611	30.51	3,966,729	12.35	6.46
58	아모레G	69,400	300	-0.43%	500	57,226	82,458	19.62	136,431	642.59	0.31
59	SKC	147,000	2,000	-1.34%	5,000	55,666	37,868	10.05	337,909	148.63	2.21
60	강원랜드	24,500	250	-1.01%	500	52,415	213,940	21.41	703,143	-19.01	-7.92
61	현대건설	46,400	250	+0.54%	5,000	51,669	111,356	20.44	959,276	42.26	1.84
62	LG이노텍	218,000	500	+0.23%	5,000	51,594	23,667	30.31	172,395	21.85	10.20
63	코웨이	67,000	1,400	-2.05%	500	49,446	73,800	58.70	270,202	12.21	31.51
64	오리온	123,000	4,500	-3.53%	500	48,629	39,536	42.54	285,255	18.17	15.50
65	신풍제약	90,400	400	+0.44%	500	47,898	52,985	11.54	1,036,504	993.41	1.72
66	삼성중공업	7,480	70	-0.93%	5,000	47,124	630,000	16.00	4,819,175	-3.18	-33.06
67	이마트	169,000	500	-0.29%	5,000	47,110	27,876	30.47	126,199	13.02	4.05
68	현대중공업지주	59,500	100	+0.17%	1,000	47,001	78,993	17.31	254,767	-7.80	-8.12
69	녹십자	396,000	36,500	+10.15%	5,000	46,279	11,687	18.76	1,372,263	57.10	7.48
70	유한양행	65,800	1,200	+1.86%	1,000	46,042	69,973	19.29	330,622	24.29	11.06
71	KODEX 200	43,880	40	+0.09%	0	45,504	103,700	10.94	4,242,546	N/A	N/A
72	맥쿼리인프라	11,900	100	+0.85%	0	44,291	372,192	15.56	988,234	N/A	N/A
73	한미사이언스	65,200	4,800	+7.95%	500	43,883	67,305	1.62	1,837,525	194.05	3.47
74	한미약품	358,000	16,000	+4.68%	2,500	43,240	12,078	13.49	262,242	361.62	1.65
75	두산밥캣	42,000	450	+1.08%	500	42,105	100,249	23.95	178,017	17.02	6.15
76	삼성카드	34,500	400	+1.17%	5,000	39,971	115,859	11.45	75,150	10.02	5.69
77	CJ대한통운	174,500	1,500	-0.85%	5,000	39,808	22,812	21.94	43,018	32.36	3.89
78	현대차2우B	107,500	1,000	-0.92%	5,000	39,222	36,485	61.26	54,400	20.90	N/A
79	GS	41,400	750	+1.85%	5,000	38,467	92,915	18.34	654,715	-16.15	-2.82
80	쌍용C&E	7,610	80	-1.04%	100	38,344	503,860	3.29	1,296,519	27.77	7.92
81	GS건설	44,150	150	+0.34%	5,000	37,744	85,491	26.66	655,207	11.35	7.68
82	삼성증권	41,300	200	+0.49%	5,000	36,881	89,300	27.13	271,899	7.26	9.89
83	롯데지주	34,550	1,200	+3.60%	200	36,246	104,909	10.94	470,743	-18.44	-3.03
84	한진칼	54,700	300	-0.55%	2,500	36,246	66,263	15.44	56,052	-12.22	-19.55
85	키움증권	136,000	500	-0.37%	5,000	35,403	26,031	22.97	96,646	4.91	27.63
86	롯데쇼핑	124,000	1,500	-1.20%	5,000	35,078	28,289	12.13	56,079	-4.46	-7.70
87	일진머티리얼즈	75,700	1,100	-1.43%	500	34,906	46,111	8.84	233,762	81.66	7.23
88	한국항공우주	35,550	350	-0.97%	5,000	34,652	97,475	13.57	565,414	46.41	6.39
89	씨에스윈드	80,600	1,100	-1.35%	500	33,990	42,171	9.93	364,031	95.38	8.19
90	NH투자증권	12,050	100	+0.84%	5,000	33,910	281,409	16.62	709,186	6.27	10.32
91	두산퓨얼셀	51,700	1,200	-2.27%	100	33,860	65,494	19.07	548,695	267.88	4.18
92	호텔신라	83,700	100	-0.12%	5,000	32,851	39,248	17.52	381,509	-11.81	-36.74
93	현대오토에버	119,000	2,000	-1.65%	500	32,635	27,424	1.32	107,425	42.36	11.09
94	SK케미칼	274,500	2,500	-0.90%	5,000	32,258	11,751	19.26	85,350	14.25	30.49
95	DB손해보험	45,500	300	+0.66%	500	32,214	70,800	42.63	111,626	5.76	9.08
96	팬오션	5,970	100	-1.65%	1,000	31,914	534,570	10.56	4,846,427	34.51	3.25
97	동서	31,950	350	-1.08%	500	31,854	99,700	3.73	118,223	27.21	8.61
98	LG화학우	406,500	6,500	-1.57%	5,000	31,255	7,689	64.07	33,651	62.07	N/A
99	메리츠증권	4,610	5	+0.11%	1,000	31,162	675,962	14.39	1,029,149	5.96	13.08
100	에스원	82,000	500	-0.61%	500	31,159	37,999	56.14	37,451	21.93	10.48

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"