2021년 4월 8일 코스피 거래상위 종목

 

 

2021년 4월 8일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,000	5	+0.25%	166,113,385	332,636	1,995	2,000	21,650	N/A	N/A
2	SK증권	1,115	25	-2.19%	103,981,354	115,900	1,110	1,115	5,269	46.46	1.99
3	이아이디	307	3	-0.97%	75,732,018	23,524	307	308	2,374	-8.08	-15.35
4	우리종금	866	4	-0.46%	68,609,590	59,087	865	866	7,571	9.84	14.05
5	벽산	3,795	875	+29.97%	66,579,008	233,005	3,795	0	2,602	-165.00	-0.67
6	대한전선	1,225	50	+4.26%	58,919,543	72,678	1,220	1,225	10,492	408.33	0.92
7	디피씨	19,350	1,350	+7.50%	48,665,307	893,924	19,300	19,350	8,065	41.17	11.76
8	서울식품	387	3	+0.78%	37,979,287	14,885	386	387	1,415	-55.29	-9.36
9	KODEX 인버스	3,825	5	+0.13%	32,848,310	125,822	3,825	3,830	11,911	N/A	N/A
10	대영포장	3,035	65	+2.19%	29,478,446	90,345	3,035	3,040	3,290	97.90	2.18
11	에넥스	2,365	35	-1.46%	28,838,588	74,889	2,365	2,370	1,419	-15.98	-17.89
12	KODEX 코스닥150선물인버스	4,540	65	-1.41%	26,802,427	122,465	4,540	4,545	4,086	N/A	N/A
13	대우건설	7,000	510	+7.86%	25,684,545	177,198	6,990	7,000	29,094	10.25	11.06
14	한화생명	3,320	55	+1.68%	22,816,555	77,399	3,315	3,320	28,835	12.25	1.90
15	웅진씽크빅	4,550	35	-0.76%	21,865,214	106,197	4,545	4,550	5,256	568.75	0.23
16	형지엘리트	5,110	370	+7.81%	21,123,872	109,825	5,110	5,120	1,592	638.75	-2.02
17	KODEX 레버리지	27,760	5	+0.02%	19,540,546	540,754	27,755	27,760	17,211	N/A	N/A
18	삼성전자	84,700	900	-1.05%	19,170,192	1,623,670	84,600	84,700	5,056,406	22.05	9.99
19	수산중공업	6,710	130	+1.98%	18,237,030	120,061	6,710	6,720	3,622	89.47	3.95
20	일성건설	1,895	435	+29.79%	15,619,769	27,684	1,895	0	1,024	35.75	3.16
21	신풍제지	4,285	160	+3.88%	15,116,327	67,034	4,285	4,290	1,498	4.54	38.76
22	덕양산업	3,275	295	+9.90%	14,663,171	50,842	3,270	3,275	1,066	-18.19	-12.70
23	보해양조	1,185	75	-5.95%	14,411,629	17,538	1,185	1,190	1,545	91.15	2.22
24	신성이엔지	3,440	80	-2.27%	13,538,235	47,686	3,440	3,445	6,952	-45.87	-8.77
25	문배철강	4,930	265	+5.68%	12,921,058	63,503	4,930	4,935	1,011	11.74	7.48
26	크라운제과	15,600	1,900	+13.87%	10,038,162	158,897	15,550	15,600	1,954	12.80	11.00
27	IHQ	2,430	55	+2.32%	9,942,764	24,253	2,430	2,435	3,554	-19.44	-14.32
28	한솔홈데코	2,135	85	+4.15%	9,450,731	20,231	2,130	2,135	1,720	305.00	0.38
29	한화투자증권	6,480	70	-1.07%	9,427,506	59,533	6,470	6,480	13,903	21.18	5.58
30	까뮤이앤씨	2,680	20	-0.74%	8,574,753	23,535	2,675	2,680	1,210	13.14	11.98
31	삼성중공업	7,560	90	+1.20%	8,095,586	60,807	7,550	7,560	47,628	-3.21	-33.06
32	HMM	30,500	0	0.00%	7,308,293	224,151	30,500	30,550	103,898	79.43	8.93
33	에이프로젠 KIC	2,105	35	+1.69%	7,299,244	15,408	2,105	2,110	3,911	-7.68	-15.79
34	삼성출판사	52,600	4,500	+9.36%	7,291,181	398,401	52,500	52,600	5,260	9.88	45.58
35	태평양물산	2,310	160	+7.44%	7,219,855	16,344	2,305	2,310	1,112	-9.20	-7.14
36	웅진	3,345	90	+2.76%	7,075,730	23,185	3,340	3,345	2,655	-12.72	-39.32
37	진흥기업	2,995	265	-8.13%	6,836,828	21,189	2,995	3,000	4,357	21.55	18.86
38	KODEX 코스닥150 레버리지	14,895	380	+2.62%	6,721,742	99,327	14,890	14,895	10,531	N/A	N/A
39	동양철관	1,350	20	+1.50%	6,470,855	8,868	1,350	1,355	1,605	22.88	8.41
40	진원생명과학	13,800	1,500	+12.20%	6,463,481	90,681	13,750	13,800	6,236	-28.45	-30.43
41	오리엔트바이오	1,600	55	+3.56%	6,273,411	9,945	1,595	1,600	1,897	-21.62	-18.64
42	유안타증권	4,495	135	-2.92%	6,186,538	28,028	4,490	4,495	8,972	9.10	7.92
43	인스코비	3,030	170	+5.94%	6,150,181	18,801	3,030	3,040	3,131	116.54	8.32
44	이스타코	2,025	165	+8.87%	6,081,157	12,126	2,020	2,025	868	-2,025.00	-0.12
45	동국제강	16,900	1,150	+7.30%	6,036,088	102,763	16,900	16,950	16,128	24.78	3.35
46	덕성	27,150	150	+0.56%	6,023,528	168,989	27,150	27,200	4,257	128.07	5.61
47	케이탑리츠	2,170	70	+3.33%	5,787,324	11,950	2,165	2,170	1,003	9.00	15.17
48	삼부토건	2,790	30	-1.06%	5,770,101	15,958	2,790	2,795	3,838	-21.97	-8.73
49	동양물산	1,710	20	-1.16%	5,652,963	9,739	1,710	1,715	2,341	61.07	2.98
50	LG디스플레이	25,000	600	-2.34%	5,581,009	140,360	24,950	25,000	89,454	-100.00	-0.79
51	삼성 레버리지 WTI원유 선물 ETN	640	5	-0.78%	5,310,798	3,412	635	640	3,226	N/A	N/A
52	한화투자증권우	23,000	5,300	+29.94%	5,232,438	112,602	23,000	0	1,104	75.16	N/A
53	진양산업	6,350	2,070	-24.58%	5,215,599	36,067	6,350	6,360	826	16.08	12.16
54	유안타증권우	5,200	0	0.00%	5,194,316	27,902	5,190	5,200	671	10.53	N/A
55	SG충방	4,350	20	-0.46%	5,052,667	21,873	4,350	4,355	1,956	-85.29	-1.79
56	두산인프라코어	10,500	100	+0.96%	4,929,718	51,725	10,500	10,550	23,060	14.85	6.47
57	팬오션	6,190	30	+0.49%	4,899,717	29,958	6,180	6,190	33,090	35.78	3.25
58	삼화페인트	14,100	250	+1.81%	4,447,372	67,055	14,100	14,150	3,813	56.85	2.29
59	KEC	2,320	0	0.00%	4,405,580	10,351	2,320	2,325	2,708	-5.98	-24.43
60	사조씨푸드	6,930	450	+6.94%	4,392,297	29,777	6,930	6,940	1,193	15.23	3.78
61	GS건설	45,400	2,750	+6.45%	4,386,520	196,733	45,400	45,450	38,813	11.67	7.68
62	SH에너지화학	993	12	+1.22%	4,234,446	4,235	992	993	1,104	-16.28	-7.29
63	KTB투자증권	6,340	280	+4.62%	4,085,511	25,394	6,330	6,340	3,824	5.75	13.04
64	KODEX 200	43,255	40	-0.09%	4,081,839	176,309	43,255	43,260	50,046	N/A	N/A
65	LG유플러스	12,600	100	-0.79%	4,044,105	51,155	12,550	12,600	55,013	11.79	6.46
66	써니전자	3,940	165	-4.02%	3,995,180	15,953	3,935	3,940	1,373	23.18	9.92
67	삼성 인버스 2X WTI원유 선물 ETN	770	0	0.00%	3,817,850	2,915	765	770	385	N/A	N/A
68	비비안	3,775	265	+7.55%	3,774,263	14,013	3,775	3,780	1,015	-1.25	-54.00
69	SK하이닉스	144,000	500	+0.35%	3,755,868	541,120	144,000	144,500	1,048,323	22.05	9.53
70	씨아이테크	1,410	70	+5.22%	3,659,755	5,243	1,405	1,410	353	-6.88	-14.34
71	세화아이엠씨	687	27	+4.09%	3,624,828	2,458	687	689	1,083	-1.72	-90.21
72	기아	87,100	1,800	+2.11%	3,418,345	295,917	87,100	87,200	353,071	23.73	5.05
73	진양홀딩스	2,910	125	-4.12%	3,406,850	10,334	2,905	2,910	1,627	6.24	8.23
74	백광산업	5,350	30	+0.56%	3,396,077	18,280	5,340	5,350	2,403	23.67	5.89
75	두산중공업	13,400	450	+3.47%	3,269,117	43,434	13,350	13,400	50,201	-3.41	-37.20
76	큐로	663	10	-1.49%	3,268,961	2,169	662	663	1,506	110.50	1.34
77	대한해운	2,940	55	+1.91%	3,240,457	9,477	2,940	2,945	7,182	81.67	1.10
78	성보화학	5,550	200	-3.48%	3,195,316	19,068	5,550	5,560	1,111	-18.56	N/A
79	깨끗한나라	7,600	420	-5.24%	3,185,941	24,194	7,590	7,600	2,830	7.50	20.21
80	태영건설	12,400	300	+2.48%	3,107,145	39,929	12,400	12,450	4,823	1.47	61.96
81	알루코	5,040	50	-0.98%	3,092,044	15,523	5,040	5,050	4,194	-26.67	-7.24
82	TIGER 200선물인버스2X	2,065	5	-0.24%	3,091,975	6,419	2,065	2,070	1,086	N/A	N/A
83	현대건설	46,400	1,400	+3.11%	3,085,436	142,768	46,400	46,450	51,669	42.26	1.84
84	미래에셋증권	10,300	50	+0.49%	2,977,286	30,484	10,300	10,350	65,438	10.09	8.94
85	금강공업	6,460	720	+12.54%	2,948,286	18,908	6,450	6,460	1,875	-111.38	-0.55
86	넥스트사이언스	7,340	770	-9.49%	2,922,863	22,145	7,340	7,350	2,463	-7.93	-41.41
87	필룩스	3,390	50	+1.50%	2,881,124	9,799	3,385	3,390	4,391	-7.02	-17.37
88	서연	20,050	1,100	-5.20%	2,831,672	59,506	20,050	20,100	4,708	-87.94	-1.26
89	한국전력	23,850	200	-0.83%	2,828,122	68,025	23,850	23,900	153,108	7.69	2.91
90	BGF	7,620	20	+0.26%	2,791,958	21,748	7,610	7,620	7,294	26.74	1.81
91	KR모터스	1,375	30	-2.14%	2,723,331	3,808	1,370	1,375	1,322	-12.85	-29.64
92	남선알미늄	3,750	60	-1.57%	2,678,102	10,044	3,750	3,755	4,132	39.47	5.72
93	신한 레버리지 WTI원유 선물 ETN(H)	550	5	-0.90%	2,676,018	1,472	545	550	3,190	N/A	N/A
94	우리금융지주	10,600	50	-0.47%	2,662,626	28,289	10,550	10,600	76,560	5.86	5.87
95	일신석재	1,970	65	+3.41%	2,639,901	5,157	1,965	1,970	1,526	246.25	1.22
96	쌍용C&E	7,610	130	+1.74%	2,579,278	19,568	7,610	7,620	38,344	27.77	7.92
97	대한항공	27,200	0	0.00%	2,573,948	69,823	27,150	27,200	94,607	-22.95	-7.22
98	TIGER 200 건설	3,035	70	+2.36%	2,539,043	7,655	3,035	3,040	395	N/A	N/A
99	인터지스	4,635	205	+4.63%	2,520,379	11,577	4,635	4,650	1,379	27.11	2.81
100	SK바이오사이언스	125,500	11,000	+9.61%	2,516,461	307,852	125,000	125,500	96,008	233.71	13.25

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"