2021년 4월 7일 코스닥 거래상위 종목

 

 

2021년 4월 7일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이화전기	231	13	+5.96%	170,585,809	39,664	231	232	1,659	-8.25	N/A
2	이트론	559	5	-0.89%	101,518,879	57,480	559	560	2,932	-21.50	-13.31
3	SBI인베스트먼트	2,245	20	+0.90%	70,357,230	161,933	2,245	2,250	3,638	26.10	13.67
4	손오공	3,945	170	+4.50%	62,627,064	256,214	3,940	3,945	1,061	-54.79	-8.28
5	티비씨	1,895	370	+24.26%	61,031,877	109,406	1,895	1,900	1,895	49.87	3.36
6	아주IB투자	7,630	440	+6.12%	51,600,592	425,751	7,620	7,630	9,093	18.34	26.20
7	알로이스	7,160	590	+8.98%	45,320,323	336,194	7,150	7,160	1,241	35.80	19.11
8	이디티	1,200	222	+22.70%	42,996,561	49,783	1,200	1,205	727	-10.26	-16.44
9	현우산업	6,240	340	+5.76%	39,032,655	258,833	6,230	6,240	966	85.48	1.49
10	자안	354	2	-0.56%	29,468,896	10,651	354	355	996	-4.07	-29.87
11	시스웍	2,050	245	+13.57%	29,323,342	62,086	2,050	2,055	1,524	53.95	4.69
12	대성파인텍	2,915	25	-0.85%	29,121,320	89,254	2,910	2,915	912	57.16	2.96
13	미래SCI	28	8	-22.22%	27,582,951	858	28	29	13	-0.20	-102.20
14	동국알앤에스	6,890	740	+12.03%	26,626,668	181,250	6,880	6,890	1,268	42.80	3.93
15	우리기술투자	12,200	100	+0.83%	26,110,248	323,942	12,150	12,200	10,248	35.78	30.42
16	TS인베스트먼트	8,700	0	0.00%	22,858,651	210,518	8,690	8,700	2,116	26.20	20.55
17	오리엔트정공	1,150	130	+12.75%	22,315,293	25,616	1,150	1,155	1,348	-7.42	-45.98
18	세종텔레콤	838	2	+0.24%	22,219,463	18,798	838	839	5,031	27.93	5.20
19	한국캐피탈	777	60	+8.37%	21,576,233	17,169	777	778	2,452	7.62	10.87
20	대성창투	5,430	130	+2.45%	21,173,702	121,028	5,430	5,440	2,172	164.55	2.62
21	휴마시스	9,460	40	+0.42%	20,732,933	200,921	9,460	9,470	3,238	14.74	N/A
22	미래에셋벤처투자	11,150	1,550	+16.15%	19,236,856	199,748	11,150	11,200	5,146	16.04	19.13
23	보성파워텍	3,190	20	+0.63%	18,435,609	61,870	3,190	3,200	1,470	91.14	2.00
24	에이티넘인베스트	6,550	390	-5.62%	18,138,127	124,934	6,540	6,550	3,144	21.48	17.04
25	디지틀조선	4,145	285	+7.38%	17,460,126	73,638	4,140	4,145	1,538	84.59	2.32
26	코디엠	231	4	-1.70%	17,212,137	3,966	231	232	608	-3.50	-18.00
27	성호전자	2,070	170	+8.95%	17,204,884	34,882	2,065	2,070	1,105	5.86	23.89
28	NE능률	23,000	2,100	+10.05%	16,659,600	376,283	23,000	23,050	3,801	377.05	1.61
29	위지트	2,140	90	-4.04%	16,489,606	35,943	2,135	2,140	1,931	21.62	10.29
30	드림시큐리티	5,660	70	+1.25%	16,162,683	89,916	5,660	5,670	2,864	58.35	7.42
31	큐캐피탈	725	10	-1.36%	13,254,393	9,844	725	726	1,217	51.79	1.87
32	한국테크놀로지	1,665	0	0.00%	12,671,186	20,607	1,660	1,665	1,868	-10.28	-53.33
33	KNN	2,215	150	+7.26%	12,636,031	27,692	2,215	2,220	2,933	48.15	3.10
34	소리바다	277	7	+2.59%	12,160,205	3,397	276	277	274	-0.98	-53.13
35	인콘	2,445	125	-4.86%	11,876,852	31,388	2,445	2,450	1,039	-21.83	-5.64
36	컴퍼니케이	13,150	1,100	+9.13%	11,198,513	157,834	13,100	13,150	2,053	20.81	17.98
37	포인트엔지니어링	3,840	180	+4.92%	10,532,713	41,029	3,835	3,840	2,185	24.77	12.18
38	경남스틸	3,620	120	+3.43%	9,337,111	35,300	3,615	3,620	905	30.42	3.40
39	아이티센	6,630	200	+3.11%	9,122,962	61,525	6,630	6,640	1,320	21.25	14.09
40	아이에이	1,560	5	+0.32%	8,924,398	13,987	1,555	1,560	4,333	31.20	17.35
41	우리기술	1,395	85	+6.49%	8,662,907	11,708	1,390	1,395	1,780	-126.82	-2.94
42	라온시큐어	4,830	35	+0.73%	8,436,114	40,597	4,830	4,835	1,832	-15.58	-38.05
43	HB테크놀러지	3,830	295	+8.35%	8,414,409	31,591	3,830	3,835	3,025	85.11	2.21
44	서한	1,780	50	+2.89%	8,214,239	14,368	1,780	1,785	1,796	9.89	5.86
45	휘닉스소재	1,495	45	+3.10%	8,202,087	11,944	1,490	1,495	1,183	-26.23	-15.87
46	다날	8,280	280	-3.27%	8,061,766	68,371	8,270	8,280	5,709	32.47	7.87
47	랩지노믹스	22,350	3,000	+15.50%	7,407,270	163,671	22,300	22,350	2,559	5.81	N/A
48	DSC인베스트먼트	7,050	150	-2.08%	7,232,881	52,293	7,040	7,050	1,951	7.98	51.02
49	태웅로직스	7,370	250	+3.51%	7,175,885	52,314	7,370	7,380	1,440	16.83	15.65
50	썸에이지	3,655	45	+1.25%	6,072,858	22,702	3,655	3,660	4,938	-60.92	-31.25
51	에이비프로바이오	807	11	+1.38%	5,992,194	4,871	807	808	2,029	-2.92	-45.97
52	케이씨티	9,550	290	+3.13%	5,961,316	58,240	9,550	9,560	1,638	289.39	1.56
53	비덴트	14,650	750	-4.87%	5,939,800	88,658	14,600	14,650	6,691	24.75	7.25
54	웰크론한텍	3,845	135	+3.64%	5,890,221	22,722	3,840	3,845	768	128.17	0.92
55	부방	3,950	80	+2.07%	5,659,799	22,334	3,945	3,950	2,372	-39.50	-3.33
56	상지카일룸	1,505	135	+9.85%	5,630,396	8,284	1,500	1,505	880	-10.38	-13.70
57	코퍼스코리아	3,320	30	-0.90%	5,613,311	19,224	3,320	3,325	1,139	54.43	6.18
58	알톤스포츠	6,990	1,490	+27.09%	5,553,135	36,294	6,970	6,990	891	16.03	29.70
59	화성밸브	9,920	570	+6.10%	5,350,102	53,767	9,920	9,930	1,033	83.36	1.68
60	아이크래프트	9,910	10	-0.10%	5,328,821	54,014	9,900	9,910	1,448	125.44	3.61
61	케이맥	3,975	615	+18.30%	5,105,139	19,484	3,965	3,975	1,531	-7.70	-52.01
62	알티캐스트	2,600	50	+1.96%	5,103,336	13,237	2,600	2,605	739	-14.61	-5.83
63	오하임아이엔티	4,275	985	+29.94%	5,044,326	19,443	4,275	0	844	475.00	1.17
64	푸른저축은행	22,500	1,150	+5.39%	4,924,974	118,373	22,500	22,550	3,394	15.50	8.07
65	초록뱀	2,405	40	-1.64%	4,856,369	11,714	2,400	2,405	3,117	-9.82	-28.82
66	삼천리자전거	15,000	1,400	+10.29%	4,853,462	72,739	14,950	15,000	1,991	15.14	15.22
67	코렌	1,105	60	+5.74%	4,734,710	5,179	1,100	1,105	762	-1.32	-126.69
68	SV인베스트먼트	4,965	225	-4.34%	4,690,497	24,067	4,965	4,970	2,643	91.94	-4.26
69	티케이케미칼	4,140	45	+1.10%	4,652,079	19,218	4,140	4,145	3,763	-276.00	-0.50
70	갤럭시아머니트리	8,050	150	-1.83%	4,585,191	36,586	8,050	8,060	3,158	81.31	4.24
71	SM Life Design	3,525	25	+0.71%	4,530,116	16,141	3,525	3,530	1,591	-51.84	-6.42
72	원익큐브	5,640	40	+0.71%	4,485,161	25,049	5,640	5,650	1,997	64.83	3.75
73	티사이언티픽	4,030	90	-2.18%	4,452,693	18,670	4,025	4,030	1,892	251.88	0.95
74	시티랩스	1,155	10	+0.87%	4,221,536	4,798	1,150	1,155	879	-9.71	-26.15
75	아이엠	1,500	110	+7.91%	4,136,865	6,024	1,500	1,505	638	-5.07	-46.43
76	대한그린파워	2,530	90	-3.44%	4,131,676	10,615	2,530	2,535	3,878	-16.32	-76.61
77	이씨에스	7,750	570	+7.94%	4,038,958	30,589	7,750	7,760	953	19.92	8.72
78	토박스코리아	1,465	45	-2.98%	3,813,575	5,619	1,465	1,470	704	-17.24	-15.55
79	퓨쳐스트림네트웍스	1,365	30	-2.15%	3,811,089	5,240	1,365	1,370	1,490	-22.75	-10.50
80	릭스솔루션	649	22	+3.51%	3,790,602	2,451	648	649	517	-2.17	-82.72
81	예스24	17,100	1,450	+9.27%	3,723,867	63,815	17,100	17,150	2,941	2,137.50	0.13
82	보광산업	7,300	490	+7.20%	3,687,693	26,324	7,290	7,300	2,653	30.80	N/A
83	자연과환경	1,615	25	+1.57%	3,671,285	5,830	1,610	1,615	880	-14.04	-15.11
84	제이씨현시스템	9,140	40	+0.44%	3,670,883	33,646	9,130	9,140	1,747	16.74	11.52
85	필로시스헬스케어	2,155	75	+3.61%	3,667,466	7,918	2,150	2,155	1,696	15.85	15.98
86	알서포트	9,190	760	+9.02%	3,664,239	33,288	9,190	9,200	4,895	-382.92	-2.08
87	나노캠텍	2,305	110	+5.01%	3,616,025	8,411	2,305	2,310	647	-17.33	-6.10
88	엔지스테크널러지	2,205	195	-8.12%	3,442,983	8,241	2,205	2,210	252	-3.54	N/A
89	우정바이오	7,190	1,030	+16.72%	3,440,205	24,699	7,180	7,190	869	-7.76	-39.78
90	리더스 기술투자	946	14	+1.50%	3,401,528	3,201	945	946	927	3.93	-52.68
91	화일약품	4,555	380	-7.70%	3,391,381	15,684	4,555	4,560	2,988	87.60	2.03
92	엠게임	9,270	90	+0.98%	3,334,484	31,260	9,270	9,280	1,812	26.64	15.71
93	이그잭스	1,750	50	-2.78%	3,326,768	5,895	1,750	1,760	1,357	-102.94	-2.25
94	흥국에프엔비	5,220	100	+1.95%	3,240,252	16,655	5,210	5,220	2,004	47.45	6.12
95	골든센츄리	420	7	+1.69%	3,182,046	1,341	420	421	667	2.82	11.22
96	레이크머티리얼즈	3,920	100	-2.49%	3,027,749	12,026	3,915	3,920	2,577	130.67	5.81
97	한일사료	2,055	65	+3.27%	3,001,979	6,116	2,050	2,055	810	37.36	3.46
98	한국선재	3,650	80	+2.24%	2,981,500	10,902	3,650	3,655	895	50.00	2.01
99	삼표시멘트	5,920	260	+4.59%	2,935,500	16,973	5,910	5,920	6,356	46.25	2.15
100	센트럴바이오	2,095	175	-7.71%	2,925,835	6,349	2,095	2,100	1,255	-8.45	-49.01

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"