2021년 3월 29일 코스피 시가총액상위 종목

 

 

2021년 3월 29일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,600	100	+0.12%	100	4,871,343	5,969,783	54.58	14,835,336	21.24	9.99
2	SK하이닉스	132,000	3,000	-2.22%	5,000	960,963	728,002	50.23	3,551,819	20.21	9.53
3	NAVER	372,000	11,000	-2.87%	100	611,060	164,263	57.12	874,259	61.01	15.22
4	삼성전자우	74,100	300	+0.41%	100	609,759	822,887	78.10	1,633,245	19.29	N/A
5	LG화학	799,000	3,000	-0.37%	5,000	564,033	70,592	44.12	274,402	122.00	2.93
6	삼성바이오로직스	748,000	23,000	+3.17%	2,500	494,914	66,165	10.23	82,705	205.38	N/A
7	현대차	215,500	0	0.00%	5,000	460,455	213,668	30.66	1,173,720	41.90	2.04
8	삼성SDI	651,000	4,000	+0.62%	5,000	447,657	68,765	43.15	277,504	79.72	4.54
9	셀트리온	330,500	16,500	+5.25%	1,000	446,267	135,028	20.91	1,771,475	88.92	16.68
10	카카오	487,500	7,500	-1.52%	500	432,640	88,747	33.50	341,867	274.49	2.70
11	기아차	81,000	400	+0.50%	5,000	328,344	405,363	33.90	2,489,627	22.07	5.05
12	POSCO	327,000	9,000	+2.83%	5,000	285,101	87,187	53.83	546,101	17.79	3.61
13	현대모비스	284,000	500	+0.18%	5,000	269,212	94,793	39.68	290,867	17.66	4.66
14	LG생활건강	1,530,000	6,000	+0.39%	5,000	238,958	15,618	45.59	25,122	33.99	17.92
15	LG전자	140,500	2,500	-1.75%	5,000	229,925	163,648	30.93	1,187,532	12.91	13.23
16	삼성물산	122,500	500	-0.41%	100	228,937	186,887	14.91	401,242	22.40	3.81
17	KB금융	53,700	500	+0.94%	5,000	223,289	415,808	68.76	1,603,487	6.46	8.53
18	SK텔레콤	269,000	5,000	-1.82%	500	217,206	80,746	37.73	374,216	14.44	6.44
19	신한지주	36,900	350	+0.96%	5,000	190,625	516,600	59.93	1,965,243	5.47	8.20
20	SK이노베이션	205,000	4,000	-1.91%	5,000	189,554	92,466	22.61	463,279	-8.84	-13.58
21	SK	268,500	7,000	-2.54%	200	188,917	70,360	21.33	372,257	100.56	1.11
22	엔씨소프트	834,000	64,000	-7.13%	500	183,097	21,954	51.03	266,691	31.17	20.83
23	아모레퍼시픽	262,500	4,500	+1.74%	500	153,454	58,458	33.22	156,298	515.72	0.78
24	LG	88,200	1,000	-1.12%	5,000	152,195	172,557	35.14	414,456	10.58	7.50
25	삼성생명	75,900	1,300	-1.68%	500	151,800	200,000	12.77	420,300	11.99	3.53
26	한국전력	23,350	100	+0.43%	5,000	149,899	641,964	16.61	1,809,006	7.53	2.91
27	삼성에스디에스	187,500	1,000	+0.54%	500	145,083	77,378	12.23	110,291	32.72	6.71
28	삼성전기	185,000	1,500	-0.80%	5,000	138,183	74,694	34.89	312,154	23.77	10.92
29	하나금융지주	41,300	550	+1.35%	5,000	124,000	300,242	68.39	965,493	4.70	8.96
30	포스코케미칼	146,000	0	0.00%	500	113,096	77,463	7.11	219,639	316.70	2.96
31	KT&G	80,200	200	-0.25%	5,000	110,109	137,292	39.74	330,910	9.40	13.22
32	넷마블	124,000	2,000	-1.59%	100	106,566	85,940	23.66	164,528	34.00	6.35
33	롯데케미칼	303,000	1,500	-0.49%	5,000	103,855	34,275	26.12	191,263	65.54	1.22
34	HMM	30,950	3,200	-9.37%	5,000	102,371	330,763	11.55	41,361,534	80.60	8.93
35	한온시스템	18,000	750	-4.00%	100	96,084	533,800	19.57	1,623,142	86.96	5.09
36	한국조선해양	134,000	2,000	+1.52%	5,000	94,836	70,773	17.87	1,300,464	-11.37	-7.42
37	대한항공	27,250	800	-2.85%	5,000	94,781	347,821	10.86	3,468,214	-23.00	-7.22
38	SK바이오사이언스	123,500	8,500	-6.44%	500	94,478	76,500	3.26	1,373,484	229.98	13.25
39	한화솔루션	48,700	1,000	+2.10%	5,000	93,153	191,278	17.08	2,265,290	26.42	5.30
40	S-Oil	80,500	800	-0.98%	2,500	90,629	112,583	75.83	392,025	-11.79	-13.07
41	삼성화재	187,000	1,000	+0.54%	500	88,591	47,375	46.15	91,686	12.52	4.96
42	빅히트	236,500	5,500	-2.27%	500	84,250	35,624	7.93	224,080	N/A	12.52
43	금호석유	260,000	21,000	+8.79%	5,000	79,216	30,468	26.06	1,994,885	14.94	20.18
44	SK바이오팜	101,000	3,000	-2.88%	500	79,096	78,313	8.94	518,532	-29.34	-135.18
45	LG디스플레이	21,950	0	0.00%	5,000	78,541	357,816	23.89	1,852,796	-87.80	-0.79
46	고려아연	409,500	4,000	+0.99%	5,000	77,273	18,870	22.27	32,685	13.49	8.37
47	우리금융지주	10,100	100	+1.00%	5,000	72,949	722,268	25.62	1,714,093	5.58	5.87
48	KT	27,900	400	-1.41%	5,000	72,850	261,112	43.01	1,208,984	11.07	4.76
49	현대글로비스	191,000	5,500	-2.80%	500	71,625	37,500	33.44	195,803	11.82	12.45
50	기업은행	9,080	50	+0.55%	5,000	67,071	738,664	11.68	1,728,408	4.64	7.36
51	현대제철	48,400	2,000	+4.31%	5,000	64,588	133,446	20.46	3,589,650	-15.02	-2.59
52	CJ제일제당	411,000	6,500	-1.56%	5,000	61,873	15,054	24.71	40,529	9.82	13.50
53	미래에셋대우	9,620	50	-0.52%	5,000	61,117	635,316	14.85	1,024,235	9.42	8.94
54	한국타이어앤테크놀로지	45,750	50	-0.11%	500	56,673	123,875	41.50	249,698	15.22	5.12
55	강원랜드	25,700	500	-1.91%	500	54,983	213,940	21.95	763,145	-19.94	-7.92
56	LG유플러스	12,300	150	-1.20%	5,000	53,703	436,611	29.80	2,115,859	11.51	6.46
57	아모레G	65,100	300	+0.46%	500	53,680	82,458	19.83	286,314	602.78	0.31
58	오리온	131,500	3,000	+2.33%	500	51,990	39,536	42.63	131,007	19.43	15.50
59	두산중공업	13,250	550	+4.33%	5,000	49,639	374,637	10.20	7,943,694	-3.38	-37.20
60	현대건설	44,100	50	+0.11%	5,000	49,108	111,356	19.50	1,190,079	40.16	1.84
61	신풍제약	91,200	800	-0.87%	500	48,322	52,985	11.72	942,729	1,002.20	1.72
62	이마트	172,500	3,000	-1.71%	5,000	48,086	27,876	30.19	120,114	13.29	4.05
63	한국금융지주	86,100	700	-0.81%	5,000	47,980	55,726	31.52	220,378	6.14	16.27
64	코웨이	64,900	400	-0.61%	500	47,896	73,800	58.61	244,258	11.83	31.51
65	LG이노텍	200,500	5,000	-2.43%	5,000	47,453	23,667	30.14	189,342	20.10	10.20
66	KODEX 200	41,830	75	-0.18%	0	47,435	113,400	10.17	4,662,765	N/A	N/A
67	삼성중공업	7,490	250	+3.45%	5,000	47,187	630,000	15.82	63,983,081	-3.18	-33.06
68	현대중공업지주	294,000	3,000	+1.03%	5,000	46,448	15,799	17.77	140,139	-38.53	-8.12
69	SKC	122,500	500	+0.41%	5,000	46,389	37,868	8.80	267,441	123.86	2.21
70	맥쿼리인프라	11,700	100	+0.86%	0	43,547	372,192	15.20	1,230,554	N/A	N/A
71	CJ대한통운	189,500	4,500	+2.43%	5,000	43,229	22,812	21.90	107,414	35.14	3.89
72	유한양행	61,200	500	-0.81%	1,000	42,823	69,973	19.29	152,068	22.59	11.06
73	녹십자	365,000	8,000	+2.24%	5,000	42,656	11,687	18.63	100,885	52.63	7.48
74	두산밥캣	42,100	2,550	+6.45%	500	42,205	100,249	23.39	1,166,271	17.06	6.15
75	삼성카드	33,900	50	+0.15%	5,000	39,276	115,859	11.26	75,451	9.53	5.04
76	쌍용양회	7,710	160	+2.12%	100	38,848	503,860	3.60	8,663,254	28.14	7.92
77	한미사이언스	57,700	1,000	-1.70%	500	38,835	67,305	1.56	111,133	171.73	3.47
78	한미약품	316,500	500	-0.16%	2,500	38,228	12,078	13.34	37,383	319.70	1.65
79	한진칼	57,500	1,100	-1.88%	2,500	38,101	66,263	15.47	71,980	-12.85	-19.55
80	GS건설	44,250	800	+1.84%	5,000	37,830	85,491	26.05	1,830,992	11.38	7.68
81	한국항공우주	37,400	0	0.00%	5,000	36,456	97,475	13.67	936,002	48.83	6.39
82	GS	38,850	100	-0.26%	5,000	36,098	92,915	18.06	257,704	-15.16	-2.82
83	현대차2우B	97,900	200	+0.20%	5,000	35,719	36,485	60.65	93,110	19.04	N/A
84	롯데쇼핑	126,000	1,000	-0.79%	5,000	35,644	28,289	12.28	83,008	-4.54	-7.70
85	롯데지주	33,700	50	+0.15%	200	35,354	104,909	10.93	134,282	-17.98	-3.03
86	삼성증권	39,150	100	-0.25%	5,000	34,961	89,300	27.08	273,725	7.43	8.15
87	팬오션	6,460	370	-5.42%	1,000	34,533	534,570	10.60	16,126,023	37.34	3.25
88	호텔신라	86,400	800	-0.92%	5,000	33,910	39,248	18.44	342,208	-12.19	-36.74
89	두산퓨얼셀	51,700	800	+1.57%	100	33,860	65,494	18.51	771,074	267.88	4.18
90	DB손해보험	46,000	500	+1.10%	500	32,568	70,800	42.08	220,857	5.86	6.92
91	NH투자증권	11,450	50	-0.43%	5,000	32,221	281,409	16.46	517,346	5.96	10.32
92	키움증권	123,000	4,000	-3.15%	5,000	31,978	25,998	23.00	218,779	5.43	16.97
93	씨에스윈드	74,700	0	0.00%	500	31,502	42,171	9.92	802,388	88.40	8.19
94	동서	31,500	1,400	-4.26%	500	31,406	99,700	3.96	303,994	26.83	8.61
95	일진머티리얼즈	68,000	1,100	+1.64%	500	31,355	46,111	9.06	436,707	70.54	8.52
96	에스원	82,300	400	-0.48%	500	31,273	37,999	56.12	32,859	22.01	10.48
97	대우조선해양	29,050	600	+2.11%	5,000	31,168	107,291	9.08	1,767,189	36.00	2.27
98	한국가스공사	33,300	500	+1.52%	5,000	30,740	92,313	9.06	344,624	-17.86	-2.24
99	SK케미칼	258,500	11,500	-4.26%	5,000	30,352	11,741	20.26	198,006	13.42	30.49
100	만도	64,600	1,800	-2.71%	1,000	30,334	46,957	24.14	564,771	525.20	0.37

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"