2021년 3월 29일 코스피 거래상위 종목

 

 

2021년 3월 29일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,140	10	+0.47%	214,968,544	459,716	2,140	2,145	19,613	N/A	N/A
2	이아이디	403	25	+6.61%	212,629,010	87,134	402	403	3,117	-21.21	0.44
3	대한전선	1,215	90	+8.00%	74,874,297	89,188	1,210	1,215	10,406	405.00	0.92
4	삼성중공업	7,490	250	+3.45%	63,983,081	494,983	7,480	7,490	47,187	-3.18	-33.06
5	HMM	30,950	3,200	-9.37%	41,361,534	1,322,995	30,900	30,950	102,371	80.60	8.93
6	서울식품	416	8	+1.96%	40,160,566	16,641	416	417	1,521	-59.43	-9.36
7	극동유화	6,510	1,270	+24.24%	38,224,692	239,243	6,510	6,520	2,270	29.46	4.54
8	KODEX 인버스	3,965	15	+0.38%	29,988,796	118,735	3,960	3,965	11,467	N/A	N/A
9	에넥스	2,240	115	+5.41%	28,930,402	65,903	2,235	2,240	1,344	-15.14	-17.89
10	보해양조	1,145	100	+9.57%	27,784,339	30,780	1,140	1,145	1,459	88.08	2.22
11	KODEX 레버리지	25,950	100	-0.38%	26,818,811	696,506	25,945	25,950	18,113	N/A	N/A
12	KODEX 코스닥150선물인버스	4,575	25	+0.55%	22,351,707	101,908	4,575	4,580	4,470	N/A	N/A
13	두산인프라코어	11,250	1,000	+9.76%	22,311,845	247,858	11,200	11,250	24,363	15.91	6.47
14	삼성 레버리지 WTI원유 선물 ETN	660	5	+0.76%	21,041,215	14,218	660	665	3,326	N/A	N/A
15	서연	19,900	2,600	+15.03%	17,520,704	342,105	19,900	19,950	4,672	-87.28	-1.26
16	덕성	20,700	3,850	+22.85%	16,698,754	327,016	20,650	20,700	3,246	97.64	5.61
17	웅진씽크빅	3,350	270	+8.77%	16,625,685	55,072	3,345	3,350	3,869	418.75	0.23
18	팬오션	6,460	370	-5.42%	16,126,023	106,779	6,450	6,460	34,533	37.34	3.25
19	웅진	3,045	90	+3.05%	15,750,631	48,873	3,040	3,045	2,417	-11.58	-39.32
20	삼성전자	81,600	100	+0.12%	14,835,336	1,207,046	81,500	81,600	4,871,343	21.24	9.99
21	인터지스	4,195	275	+7.02%	14,516,784	63,098	4,190	4,195	1,248	24.53	2.81
22	깨끗한나라	6,510	0	0.00%	13,087,995	86,367	6,510	6,520	2,424	6.43	20.21
23	휴니드	8,730	450	+5.43%	12,131,270	109,570	8,720	8,730	1,232	21.56	4.86
24	SG세계물산	727	20	+2.83%	12,069,455	8,911	726	727	1,472	-14.25	-5.16
25	대한해운	3,540	210	-5.60%	11,555,124	42,111	3,540	3,545	8,647	98.33	1.10
26	오리엔트바이오	1,390	95	+7.34%	11,415,628	15,953	1,385	1,390	1,648	-18.78	-18.64
27	한국전자홀딩스	1,600	15	+0.95%	10,782,947	17,544	1,600	1,605	749	-5.69	-11.06
28	대우건설	6,770	300	+4.64%	10,481,517	70,255	6,760	6,770	28,138	9.91	11.06
29	제이준코스메틱	1,905	295	+18.32%	10,454,543	18,172	1,900	1,905	703	-1.22	-93.55
30	수산중공업	4,310	415	+10.65%	8,955,366	37,441	4,305	4,310	2,327	4,310.00	0.15
31	쌍용양회	7,710	160	+2.12%	8,663,254	66,413	7,700	7,710	38,848	28.14	7.92
32	동양물산	1,675	70	+4.36%	8,662,148	14,423	1,675	1,680	2,293	59.82	2.98
33	세화아이엠씨	659	37	+5.95%	8,388,442	5,456	659	660	1,039	-4.09	-22.79
34	유니온	9,250	120	+1.31%	8,290,744	79,313	9,250	9,260	1,444	-26.66	-14.93
35	두산중공업	13,250	550	+4.33%	7,943,694	106,294	13,250	13,300	49,639	-3.38	-37.20
36	신한 레버리지 WTI원유 선물 ETN(H)	560	0	0.00%	7,935,802	4,540	560	565	3,248	N/A	N/A
37	KODEX 코스닥150 레버리지	14,715	155	-1.04%	7,616,337	112,861	14,710	14,715	9,903	N/A	N/A
38	인스코비	3,060	250	-7.55%	7,312,191	23,303	3,060	3,065	3,143	117.69	8.32
39	KG동부제철	14,400	1,350	+10.34%	7,023,781	99,796	14,350	14,400	14,401	21.56	7.18
40	대영포장	2,855	70	-2.39%	6,190,183	17,834	2,850	2,855	3,095	92.10	2.18
41	한화투자증권	3,090	110	+3.69%	6,006,670	18,508	3,090	3,095	6,630	10.10	5.58
42	태원물산	4,420	365	+9.00%	5,887,202	28,774	4,415	4,420	336	-1,105.00	-0.08
43	삼성 인버스 2X WTI원유 선물 ETN	775	10	-1.27%	5,751,892	4,365	775	780	388	N/A	N/A
44	한화시스템	19,000	1,200	-5.94%	5,554,474	108,676	18,950	19,000	20,944	22.38	9.35
45	서연이화	9,980	580	+6.17%	5,474,863	53,681	9,980	9,990	2,697	-6.54	-6.80
46	큐로	636	2	-0.31%	5,452,784	3,450	635	636	1,445	106.00	1.34
47	동국제강	13,550	1,350	+11.07%	5,310,403	70,200	13,500	13,550	12,931	19.87	3.35
48	동양철관	1,295	10	+0.78%	5,228,935	6,881	1,295	1,300	1,540	21.95	8.41
49	센트럴인사이트	2,105	900	-29.95%	4,891,688	11,632	0	2,105	286	-1.50	-124.59
50	에이프로젠 KIC	2,070	40	+1.97%	4,726,435	9,650	2,070	2,075	3,828	-7.55	-15.79
51	KODEX 200	41,830	75	-0.18%	4,662,765	195,249	41,830	41,835	47,435	N/A	N/A
52	벽산	2,785	140	+5.29%	4,633,404	12,728	2,785	2,790	1,909	-121.09	-0.67
53	아남전자	3,120	35	+1.13%	4,274,862	13,582	3,115	3,120	2,406	45.22	9.11
54	신일전자	2,105	95	-4.32%	4,231,679	8,988	2,100	2,105	1,496	18.63	11.08
55	삼부토건	3,240	145	-4.28%	4,215,000	13,816	3,240	3,245	4,456	-25.51	-8.73
56	디피씨	12,350	550	+4.66%	4,137,720	51,120	12,300	12,350	5,147	26.28	11.76
57	신한 인버스 2X WTI원유 선물 ETN(H)	815	15	-1.81%	4,029,064	3,215	810	815	204	N/A	N/A
58	혜인	7,670	80	+1.05%	4,007,473	30,851	7,660	7,670	975	18.57	4.97
59	일성건설	1,510	15	-0.98%	3,888,578	5,906	1,505	1,510	816	28.49	3.16
60	노루페인트	10,950	850	+8.42%	3,831,903	41,583	10,950	11,000	2,190	12.46	5.48
61	사조동아원	1,365	35	+2.63%	3,733,067	5,078	1,365	1,370	1,927	20.07	4.74
62	진양산업	8,440	1,060	-11.16%	3,675,094	31,643	8,440	8,450	1,097	21.37	12.16
63	유수홀딩스	6,150	30	-0.49%	3,597,568	24,398	6,140	6,150	1,602	2.00	30.04
64	현대제철	48,400	2,000	+4.31%	3,589,650	174,005	48,350	48,400	64,588	-15.02	-2.59
65	SK하이닉스	132,000	3,000	-2.22%	3,551,819	473,699	132,000	132,500	960,963	20.21	9.53
66	삼성엔지니어링	13,950	250	+1.82%	3,524,451	49,205	13,950	14,000	27,342	11.17	16.75
67	SH에너지화학	928	10	+1.09%	3,512,890	3,293	928	930	1,031	-15.21	-7.29
68	한화생명	2,980	55	-1.81%	3,507,396	10,513	2,980	2,985	25,882	11.00	1.90
69	솔루엠	27,300	800	+3.02%	3,479,050	95,391	27,300	27,350	13,402	27.80	43.26
70	대한항공	27,250	800	-2.85%	3,468,214	95,712	27,250	27,300	94,781	-23.00	-7.22
71	우리종금	656	9	-1.35%	3,426,122	2,254	656	657	5,735	7.45	14.05
72	KEC	2,370	70	+3.04%	3,356,764	7,944	2,370	2,375	2,766	-11.79	-8.99
73	백산	10,550	150	-1.40%	3,341,478	35,534	10,550	10,600	2,553	-16.23	-11.97
74	HSD엔진	9,030	200	+2.27%	3,162,018	28,868	9,030	9,040	3,666	49.08	3.16
75	동방	6,320	340	-5.11%	3,147,486	20,240	6,320	6,330	2,526	16.85	12.87
76	한국카본	12,450	100	+0.81%	3,143,169	39,640	12,450	12,500	5,473	9.54	16.55
77	STX중공업	4,535	60	-1.31%	3,082,433	14,507	4,535	4,540	1,286	116.28	0.73
78	LG헬로비전	4,795	120	+2.57%	3,058,378	14,752	4,790	4,795	3,714	-1.19	-39.53
79	TIGER 200선물인버스2X	2,220	15	+0.68%	2,965,139	6,565	2,215	2,220	1,139	N/A	N/A
80	대동공업	9,860	760	+8.35%	2,920,466	28,609	9,860	9,870	2,340	11.45	7.74
81	신성이엔지	3,185	30	+0.95%	2,699,901	8,599	3,185	3,190	6,435	-42.47	-8.77
82	한솔로지스틱스	3,415	75	-2.15%	2,603,238	9,157	3,415	3,425	938	10.81	17.09
83	유니온머티리얼	4,125	40	+0.98%	2,586,178	10,801	4,125	4,130	1,732	-128.91	-1.59
84	엔케이물산	629	7	+1.13%	2,561,339	1,613	628	629	500	7.31	7.04
85	기아차	81,000	400	+0.50%	2,489,627	201,168	81,000	81,100	328,344	22.07	5.05
86	백광산업	4,650	30	-0.64%	2,445,857	11,512	4,645	4,650	2,089	20.58	5.89
87	진흥기업	3,660	190	-4.94%	2,328,221	8,646	3,660	3,665	5,324	26.33	18.86
88	SK증권	853	0	0.00%	2,272,090	1,939	853	854	4,031	56.87	5.62
89	한화솔루션	48,700	1,000	+2.10%	2,265,290	110,136	48,700	48,750	93,153	26.42	5.30
90	진양화학	6,340	490	-7.17%	2,258,406	14,373	6,330	6,340	761	91.88	3.05
91	JW홀딩스	4,400	430	-8.90%	2,248,152	10,060	4,400	4,405	3,011	-10.30	-20.18
92	모나리자	5,170	130	+2.58%	2,244,440	11,739	5,170	5,180	1,891	23.82	11.62
93	KR모터스	1,290	55	-4.09%	2,220,650	2,922	1,290	1,310	1,240	-12.06	-29.64
94	한솔홈데코	2,055	35	+1.73%	2,170,829	4,448	2,050	2,055	1,656	293.57	0.38
95	LG유플러스	12,300	150	-1.20%	2,115,859	26,077	12,300	12,350	53,703	11.51	6.46
96	쌍방울	607	4	-0.65%	2,100,275	1,279	607	608	1,453	-7.06	-8.46
97	KODEX WTI원유선물(H)	8,975	65	+0.73%	2,096,581	18,979	8,975	8,980	3,303	N/A	N/A
98	삼성제약	6,210	130	+2.14%	2,090,040	13,078	6,210	6,220	4,151	-9.52	-30.13
99	세진중공업	6,210	360	+6.15%	2,071,817	12,698	6,200	6,210	3,530	188.18	1.19
100	기신정기	5,780	360	+6.64%	2,058,880	11,771	5,770	5,780	1,688	19.40	3.69

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"