2021년 3월 26일 코스피 거래상위 종목

 

 

2021년 3월 26일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,130	45	-2.07%	220,809,222	474,736	2,130	2,135	20,056	N/A	N/A
2	이아이디	378	8	+2.16%	105,444,068	39,494	377	378	2,923	-19.89	0.44
3	HMM	34,150	4,700	+15.96%	53,734,502	1,765,993	34,150	34,200	112,955	88.93	8.93
4	삼성중공업	7,240	410	+6.00%	48,419,227	348,456	7,240	7,250	45,612	-3.08	-33.06
5	대한전선	1,125	50	+4.65%	33,070,019	36,843	1,120	1,125	9,635	375.00	0.92
6	깨끗한나라	6,510	980	+17.72%	31,197,328	206,882	6,500	6,510	2,424	6.43	20.21
7	KODEX 레버리지	26,050	495	+1.94%	29,622,556	765,716	26,045	26,050	17,506	N/A	N/A
8	서울식품	408	9	-2.16%	28,923,846	11,951	408	409	1,491	-58.29	-9.36
9	대한해운	3,750	205	+5.78%	28,868,288	107,992	3,750	3,755	9,160	55.15	11.47
10	팬오션	6,830	270	+4.12%	28,348,842	195,005	6,830	6,840	36,511	39.48	3.25
11	KODEX 인버스	3,950	40	-1.00%	27,423,373	108,813	3,950	3,955	11,419	N/A	N/A
12	인스코비	3,310	685	-17.15%	23,100,291	81,520	3,310	3,325	3,400	-11.91	-88.74
13	한국전자홀딩스	1,585	95	+6.38%	21,971,935	34,605	1,580	1,585	742	-5.64	-11.06
14	KODEX 코스닥150선물인버스	4,550	0	0.00%	20,627,385	94,149	4,545	4,550	4,368	N/A	N/A
15	쌍용양회	7,550	550	+7.86%	19,801,958	147,443	7,540	7,550	38,041	27.55	7.92
16	오리엔트바이오	1,295	120	-8.48%	16,740,059	22,021	1,295	1,300	1,535	-17.50	-18.64
17	휴니드	8,280	1,360	+19.65%	16,138,367	133,033	8,280	8,290	1,169	20.44	4.86
18	큐로	638	10	-1.54%	14,643,981	9,666	638	640	1,450	106.33	1.34
19	두산인프라코어	10,250	150	+1.49%	12,893,998	132,627	10,250	10,300	22,198	14.50	6.47
20	삼성전자	81,500	300	+0.37%	12,731,766	1,034,970	81,400	81,500	4,865,373	21.22	9.99
21	혜인	7,590	20	-0.26%	12,158,471	95,320	7,590	7,600	965	18.38	4.97
22	백광산업	4,680	15	-0.32%	11,870,117	57,065	4,680	4,685	2,102	20.71	5.89
23	대영포장	2,925	45	-1.52%	11,854,046	35,400	2,925	2,930	3,171	94.35	2.18
24	한솔로지스틱스	3,490	205	+6.24%	10,697,985	37,606	3,490	3,495	959	11.04	17.09
25	에넥스	2,125	20	+0.95%	10,022,542	21,865	2,125	2,130	1,275	-14.36	-17.89
26	동양물산	1,605	5	-0.31%	9,968,034	16,507	1,605	1,610	2,197	17.07	5.07
27	STX중공업	4,595	715	+18.43%	9,441,739	42,866	4,595	4,600	1,303	117.82	0.73
28	백산	10,700	200	+1.90%	8,634,865	95,808	10,650	10,700	2,589	-16.46	-11.97
29	KODEX 코스닥150 레버리지	14,870	0	0.00%	8,602,749	127,225	14,865	14,870	10,156	N/A	N/A
30	덕성	16,850	1,850	+12.33%	8,257,750	129,442	16,800	16,850	2,642	69.92	0.29
31	삼성 레버리지 WTI원유 선물 ETN	655	15	-2.24%	8,145,083	5,304	650	655	3,301	N/A	N/A
32	웅진	2,955	95	-3.11%	8,033,085	23,602	2,955	2,960	2,346	-11.24	-39.32
33	서연	17,300	350	+2.06%	7,389,664	126,014	17,250	17,300	4,062	-75.88	-1.26
34	롯데손해보험	1,800	55	+3.15%	7,074,978	12,940	1,795	1,800	5,586	-36.73	-6.69
35	태양금속	1,545	80	-4.92%	6,883,530	11,656	1,545	1,550	567	-6.52	-11.40
36	한온시스템	18,750	1,200	+6.84%	6,047,497	112,851	18,750	18,800	100,088	90.58	5.09
37	인터지스	3,920	130	+3.43%	5,512,557	22,844	3,920	3,925	1,166	22.92	2.81
38	KODEX 200	41,905	385	+0.93%	5,389,595	225,318	41,905	41,910	47,688	N/A	N/A
39	유안타증권우	3,450	440	+14.62%	5,294,043	18,884	3,440	3,450	445	8.98	N/A
40	LG유플러스	12,450	350	+2.89%	4,866,879	60,070	12,400	12,450	54,358	11.65	6.46
41	신풍제지	3,825	65	+1.73%	4,748,583	18,452	3,825	3,830	1,337	4.06	38.76
42	대한항공	28,050	1,250	+4.66%	4,691,713	130,406	28,000	28,050	97,564	-23.67	-7.22
43	신일전자	2,200	80	-3.51%	4,581,863	10,094	2,200	2,205	1,563	31.43	6.32
44	대우건설	6,470	130	+2.05%	4,547,373	29,350	6,470	6,480	26,891	9.47	11.06
45	신한 레버리지 WTI원유 선물 ETN(H)	560	5	-0.88%	4,471,335	2,460	555	560	3,248	N/A	N/A
46	두산중공업	12,700	450	+3.67%	4,344,626	55,013	12,700	12,750	47,579	-3.24	-37.20
47	쎌마테라퓨틱스	6,600	430	+6.97%	3,953,233	25,056	6,590	6,600	888	-2.71	-724.10
48	에이프로젠 KIC	2,030	15	+0.74%	3,826,663	7,811	2,030	2,035	3,754	-13.10	4.70
49	SK하이닉스	135,000	2,000	+1.50%	3,793,699	507,794	134,500	135,000	982,803	20.67	9.53
50	삼성 인버스 2X WTI원유 선물 ETN	785	0	0.00%	3,772,074	3,009	785	790	392	N/A	N/A
51	HSD엔진	8,830	530	+6.39%	3,652,193	31,671	8,830	8,840	3,585	47.99	3.16
52	사조동아원	1,330	25	+1.92%	3,625,564	4,847	1,330	1,335	1,877	19.56	4.74
53	한화생명	3,035	50	+1.68%	3,580,833	10,897	3,035	3,040	26,360	11.20	1.90
54	신성이엔지	3,155	65	-2.02%	3,527,394	11,130	3,155	3,160	6,374	-42.07	-8.77
55	우리종금	665	1	+0.15%	3,523,368	2,338	664	665	5,813	7.56	14.05
56	퍼스텍	2,645	195	+7.96%	3,476,828	9,055	2,645	2,650	1,271	17.63	19.81
57	한국토지신탁	2,185	90	+4.30%	3,336,255	7,217	2,180	2,185	5,517	6.56	12.72
58	TIGER 200선물인버스2X	2,205	50	-2.22%	3,323,484	7,389	2,205	2,210	1,131	N/A	N/A
59	진흥기업	3,850	115	-2.90%	3,141,437	12,252	3,845	3,850	5,601	27.70	18.86
60	한화투자증권	2,980	110	+3.83%	3,108,217	9,128	2,980	2,985	6,394	9.74	5.58
61	진양화학	6,830	460	+7.22%	2,944,684	19,656	6,830	6,840	820	98.99	3.05
62	동방	6,660	140	-2.06%	2,910,605	19,699	6,660	6,670	2,662	17.76	12.87
63	유니온	9,130	10	+0.11%	2,845,316	26,423	9,130	9,140	1,425	-26.31	-14.93
64	우성사료	4,090	155	-3.65%	2,834,972	11,718	4,090	4,095	1,264	21.99	3.29
65	KODEX 은행	7,050	50	+0.71%	2,819,888	19,950	7,050	7,055	2,411	N/A	N/A
66	신한지주	36,550	700	+1.95%	2,800,781	102,252	36,500	36,550	188,817	5.42	8.20
67	기아차	80,600	700	-0.86%	2,795,060	225,100	80,500	80,600	326,723	21.96	5.05
68	이스타코	1,245	50	-3.86%	2,732,813	3,541	1,245	1,250	534	19.15	25.52
69	한국카본	12,350	850	+7.39%	2,691,125	32,607	12,300	12,350	5,429	9.08	5.74
70	현대제철	46,400	1,800	+4.04%	2,683,413	123,274	46,350	46,400	61,919	-14.40	-2.59
71	웅진씽크빅	3,080	130	-4.05%	2,675,511	8,327	3,080	3,090	3,558	385.00	0.23
72	현대퓨처넷	4,860	240	-4.71%	2,605,514	12,901	4,860	4,865	5,486	-18.62	-4.11
73	삼부토건	3,385	80	-2.31%	2,567,439	8,702	3,380	3,385	4,656	54.60	3.66
74	에이프로젠제약	1,210	50	+4.31%	2,564,592	3,066	1,205	1,210	4,823	34.57	2.99
75	삼성엔지니어링	13,700	400	+3.01%	2,564,572	35,041	13,650	13,700	26,852	10.97	16.75
76	성신양회	8,950	470	+5.54%	2,524,272	22,397	8,950	8,960	2,194	22.15	2.53
77	한화솔루션	47,700	300	-0.62%	2,522,503	120,993	47,700	47,800	91,240	25.88	5.30
78	SK증권	853	9	+1.07%	2,471,355	2,103	852	853	4,031	56.87	5.62
79	세화아이엠씨	622	10	+1.63%	2,439,045	1,517	622	623	980	-3.86	-22.79
80	신한 인버스 2X WTI원유 선물 ETN(H)	830	10	+1.22%	2,410,290	2,016	830	835	208	N/A	N/A
81	일성건설	1,525	125	+8.93%	2,406,243	3,527	1,525	1,530	824	28.77	3.16
82	TIGER 200 중공업	3,185	215	+7.24%	2,370,364	7,408	3,185	3,190	198	N/A	N/A
83	센트럴인사이트	3,005	475	-13.65%	2,359,563	7,230	3,005	3,010	408	-2.14	-124.59
84	동국제강	12,200	900	+7.96%	2,335,929	27,857	12,150	12,200	11,643	17.89	3.35
85	KEC	2,300	70	+3.14%	2,257,255	5,179	2,300	2,305	2,684	-11.44	-8.99
86	솔루엠	26,500	400	+1.53%	2,237,982	59,495	26,500	26,550	13,009	26.16	86.98
87	극동유화	5,240	50	-0.95%	2,226,236	11,647	5,230	5,240	1,827	15.10	8.75
88	엔케이물산	622	8	-1.27%	2,203,922	1,372	622	623	494	3.96	-7.77
89	까뮤이앤씨	2,140	60	-2.73%	2,158,614	4,694	2,140	2,145	966	10.49	11.98
90	두올	5,150	185	+3.73%	2,131,306	10,860	5,140	5,150	1,394	28.45	7.28
91	벽산	2,645	85	+3.32%	2,121,767	5,573	2,645	2,650	1,813	-881.67	-1.18
92	한화시스템	20,200	1,100	+5.76%	2,025,584	40,160	20,150	20,200	22,267	23.79	9.35
93	우리금융지주	10,000	20	+0.20%	2,002,617	20,133	10,000	10,050	72,227	5.52	5.87
94	동양철관	1,285	15	+1.18%	1,983,631	2,545	1,285	1,290	1,528	21.78	8.41
95	LG전자	143,000	5,000	-3.38%	1,983,506	284,093	143,000	143,500	234,016	13.14	13.23
96	한국조선해양	132,000	13,500	+11.39%	1,920,091	245,445	131,500	132,000	93,421	-11.20	-7.42
97	세하	1,910	0	0.00%	1,910,985	3,659	1,905	1,910	1,099	6.30	21.14
98	보해양조	1,045	0	0.00%	1,879,749	1,953	1,040	1,045	1,332	-8.64	-19.66
99	동양	1,395	5	+0.36%	1,854,350	2,558	1,390	1,395	3,330	55.80	-0.05
100	맥쿼리인프라	11,600	200	+1.75%	1,839,727	21,277	11,600	11,650	43,174	N/A	N/A

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"