2021년 3월 25일 코스닥 거래상위 종목

 

 

2021년 3월 25일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	소리바다	287	53	+22.65%	154,818,624	44,286	287	288	284	-1.02	-53.13
2	이트론	683	19	-2.71%	88,140,853	61,146	682	683	3,583	-26.27	-13.31
3	티케이케미칼	3,775	585	+18.34%	84,321,118	307,804	3,775	3,780	3,431	-16.48	N/A
4	세종텔레콤	887	26	+3.02%	63,162,809	55,853	886	887	5,325	29.57	5.20
5	이화전기	212	11	-4.93%	54,922,075	11,824	212	213	1,523	-1.63	0.04
6	자안	383	1	+0.26%	47,322,724	18,465	383	384	1,077	-5.63	2.67
7	제주반도체	6,060	610	+11.19%	42,790,119	269,321	6,050	6,060	2,073	-123.67	-6.63
8	에스트래픽	8,350	1,070	+14.70%	34,621,703	285,692	8,340	8,350	1,739	-6.42	-71.07
9	위지트	1,860	95	+5.38%	27,915,035	53,962	1,860	1,865	1,678	143.08	4.20
10	이그잭스	1,680	65	+4.02%	25,432,508	43,107	1,680	1,685	1,303	-50.91	-2.29
11	지니뮤직	7,090	310	-4.19%	20,163,556	148,182	7,090	7,100	4,120	43.50	6.02
12	형지I&C	1,645	5	+0.30%	19,751,443	32,438	1,640	1,645	641	-27.42	N/A
13	KTH	12,550	1,900	+17.84%	18,627,280	227,096	12,500	12,550	4,482	-67.84	0.69
14	아이에이	1,505	40	+2.73%	18,584,822	28,245	1,505	1,510	4,180	30.10	17.35
15	삼표시멘트	5,500	370	+7.21%	18,078,095	97,800	5,500	5,510	5,905	42.97	2.15
16	KNN	2,055	125	+6.48%	17,641,400	36,573	2,055	2,060	2,721	44.67	3.10
17	썸에이지	2,940	675	+29.80%	17,131,857	45,378	2,940	0	3,972	-26.73	-76.84
18	흥국에프엔비	4,655	55	+1.20%	16,819,488	78,987	4,650	4,655	1,787	52.90	8.57
19	쇼박스	5,230	310	+6.30%	16,730,661	86,994	5,220	5,230	3,274	-124.52	-1.91
20	빅텍	7,410	150	+2.07%	16,463,487	126,748	7,400	7,410	2,123	70.57	6.39
21	포메탈	4,370	110	-2.46%	15,667,358	75,812	4,370	4,375	518	29.33	3.91
22	릭스솔루션	638	12	+1.92%	14,518,007	9,232	637	638	508	-3.73	-38.68
23	팬엔터테인먼트	9,090	140	+1.56%	14,226,347	127,768	9,080	9,090	2,477	137.73	3.11
24	우리기술투자	7,000	70	+1.01%	13,812,278	97,546	6,990	7,000	5,880	27.67	15.11
25	중앙백신	19,250	1,650	+9.38%	12,994,765	264,936	19,250	19,300	1,917	60.53	3.64
26	서한	1,590	50	+3.25%	12,399,473	20,050	1,590	1,595	1,604	8.59	3.28
27	네오오토	10,000	2,120	+26.90%	11,898,358	112,969	9,990	10,000	787	22.62	3.18
28	에이비프로바이오	852	32	-3.62%	11,676,553	10,325	851	852	2,143	-4.16	-30.24
29	인터파크	5,170	265	+5.40%	11,072,426	56,810	5,160	5,170	4,197	-8.69	-1.60
30	씨아이에스	15,550	1,350	+9.51%	11,046,047	171,129	15,500	15,550	8,940	7,775.00	25.60
31	알티캐스트	2,010	130	+6.91%	10,718,029	21,685	2,005	2,010	571	-13.40	-35.68
32	루트로닉	9,710	2,790	-22.32%	10,468,493	108,382	9,710	9,720	2,511	-43.16	-9.19
33	오리엔트정공	785	37	-4.50%	10,140,865	8,137	785	789	920	-11.06	-7.55
34	한국맥널티	8,810	170	-1.89%	9,358,342	89,408	8,810	8,820	928	20.49	14.09
35	원익큐브	4,660	15	-0.32%	9,284,517	42,357	4,660	4,665	1,650	53.56	3.75
36	HB테크놀러지	3,150	130	+4.30%	8,922,723	28,099	3,145	3,150	2,488	70.00	2.21
37	국일제지	6,040	60	-0.98%	8,664,306	52,976	6,030	6,040	7,631	-1,510.00	-0.84
38	SM Life Design	3,405	100	+3.03%	8,620,677	29,472	3,405	3,410	1,537	-50.07	-6.42
39	코디엠	332	2	+0.61%	8,240,718	2,780	331	332	874	-8.30	9.95
40	iMBC	5,590	60	+1.08%	8,150,236	46,108	5,590	5,600	1,286	127.05	4.17
41	러셀	5,500	100	-1.79%	7,737,675	44,174	5,490	5,500	1,750	37.67	11.52
42	자이언트스텝	32,750	4,150	+14.51%	7,712,272	233,147	32,750	32,800	3,088	-74.26	-37.58
43	루멘스	1,875	175	+10.29%	7,592,383	14,094	1,870	1,875	902	-1.70	-41.78
44	특수건설	8,310	130	+1.59%	7,520,117	62,786	8,300	8,310	1,298	89.35	0.91
45	스튜디오산타클로스	2,810	320	+12.85%	7,399,702	20,636	2,805	2,810	828	-8.81	-25.53
46	씨엠에스에듀	6,450	70	-1.07%	7,391,322	51,272	6,450	6,460	1,202	19.37	15.25
47	제넨바이오	1,825	45	-2.41%	6,812,557	12,131	1,825	1,830	3,104	-8.26	-154.82
48	대한그린파워	2,365	145	+6.53%	6,499,091	14,940	2,365	2,370	3,625	-31.12	-55.07
49	SDN	3,000	120	+4.17%	6,199,691	19,091	2,995	3,000	1,445	23.44	5.59
50	SFA반도체	8,010	90	+1.14%	6,130,050	49,714	8,010	8,020	13,173	78.53	5.22
51	팬스타엔터프라이즈	953	38	-3.83%	6,062,998	5,929	953	954	502	-10.03	2.07
52	디지탈옵틱	470	35	-6.93%	5,720,825	2,775	470	471	597	-1.15	-26.37
53	바이넥스	17,900	1,900	-9.60%	5,151,432	93,731	17,900	17,950	5,685	88.61	3.84
54	구영테크	4,760	0	0.00%	4,870,240	23,717	4,760	4,765	1,256	170.00	1.03
55	미래에셋벤처투자	9,100	170	+1.90%	4,862,013	43,123	9,090	9,100	4,200	21.41	10.18
56	파인테크닉스	5,900	400	+7.27%	4,781,989	27,280	5,890	5,900	2,634	-40.41	0.59
57	다날	7,780	100	-1.27%	4,692,968	37,217	7,780	7,790	5,364	48.62	13.96
58	SBI인베스트먼트	1,685	25	-1.46%	4,608,355	7,814	1,680	1,685	2,731	15.75	12.85
59	프레스티지바이오로직스	14,050	1,250	-8.17%	4,519,551	66,284	14,050	14,100	6,178	-20.48	-148.68
60	장원테크	973	19	-1.92%	4,451,020	4,427	972	973	701	-0.65	-88.16
61	토박스코리아	1,355	5	+0.37%	4,391,557	6,086	1,355	1,360	624	-15.94	-15.55
62	이씨에스	7,140	320	+4.69%	4,385,819	31,051	7,140	7,150	878	18.35	8.72
63	대성창투	3,295	60	+1.85%	4,354,775	14,078	3,295	3,300	1,318	25.35	-0.35
64	승일	21,550	4,950	+29.82%	4,314,827	85,777	21,550	0	1,321	164.50	0.57
65	아주IB투자	5,960	40	+0.68%	4,196,782	24,354	5,950	5,960	7,103	23.84	10.07
66	퓨쳐스트림네트웍스	1,335	5	-0.37%	4,169,951	5,592	1,335	1,340	1,457	-28.40	6.78
67	모베이스전자	2,685	115	+4.47%	4,080,816	10,795	2,680	2,685	1,529	-12.49	-8.51
68	유니슨	4,320	90	+2.13%	4,021,394	17,288	4,315	4,320	5,253	-39.27	-5.71
69	케이사인	2,030	75	-3.56%	3,993,776	8,211	2,030	2,035	1,435	30.76	7.41
70	라이프시맨틱스	15,650	300	-1.88%	3,977,203	65,520	15,650	15,700	1,530	-33.09	271.43
71	동국알앤에스	5,750	30	+0.52%	3,961,140	23,212	5,750	5,760	1,058	35.71	3.93
72	팜스토리	2,160	5	+0.23%	3,948,937	8,482	2,160	2,165	2,407	-72.00	-3.30
73	컴퍼니케이	11,200	250	-2.18%	3,885,803	45,447	11,200	11,250	1,748	18.06	22.88
74	박셀바이오	123,200	10,100	+8.93%	3,784,449	469,754	123,200	123,300	18,537	-420.48	-18.22
75	에이티넘인베스트	3,055	115	-3.63%	3,740,392	11,720	3,055	3,060	1,466	15.59	8.70
76	서연탑메탈	12,850	150	+1.18%	3,727,882	49,078	12,850	12,900	1,497	41.86	5.33
77	한국가구	6,710	90	-1.32%	3,711,181	25,590	6,700	6,710	1,006	10.88	8.39
78	크루셜텍	1,225	125	+11.36%	3,658,935	4,569	1,220	1,225	257	-0.38	-70.97
79	에프앤리퍼블릭	288	42	-12.73%	3,620,832	1,094	288	289	316	-0.49	-99.99
80	비덴트	13,050	50	+0.38%	3,573,062	46,655	13,050	13,100	5,960	31.91	-3.01
81	대성엘텍	1,310	40	-2.96%	3,522,169	4,649	1,310	1,315	1,320	-327.50	-1.06
82	CSA 코스믹	2,190	350	+19.02%	3,444,997	6,963	2,190	2,195	812	-16.34	-38.05
83	케이피엠테크	2,785	45	+1.64%	3,432,874	9,425	2,780	2,785	3,905	-36.17	-7.40
84	에이티세미콘	364	5	-1.36%	3,398,211	1,241	364	365	519	-0.24	-26.47
85	디스플레이텍	5,040	20	-0.40%	3,223,563	16,139	5,030	5,040	942	24.59	N/A
86	알로이스	4,660	10	+0.22%	3,204,085	14,659	4,660	4,665	808	19.75	-34.19
87	UCI	537	42	-7.25%	3,187,304	1,711	537	538	201	-1.31	-37.16
88	한국테크놀로지	1,210	60	-4.72%	3,137,225	3,818	1,210	1,215	1,357	-7.47	-53.33
89	경남스틸	2,675	105	+4.09%	3,133,620	8,368	2,665	2,675	669	22.48	3.40
90	태양	11,650	1,760	+17.80%	3,121,485	37,171	11,600	11,650	1,002	14.29	4.35
91	포스코엠텍	9,010	240	+2.74%	3,077,644	27,386	9,000	9,010	3,752	39.87	10.10
92	신원종합개발	9,090	540	+6.32%	3,018,577	27,119	9,090	9,100	933	30.40	16.55
93	한일단조	1,925	0	0.00%	3,016,687	5,982	1,925	1,930	575	-17.04	-3.12
94	메이슨캐피탈	556	10	+1.83%	2,985,662	1,675	556	563	551	-9.93	-20.06
95	코다코	1,215	15	+1.25%	2,978,293	3,878	1,215	1,220	475	-1.59	-55.81
96	ITX-AI	1,285	120	-8.54%	2,949,942	3,935	1,285	1,290	377	-4.71	N/A
97	삼천리자전거	13,950	1,550	+12.50%	2,921,156	39,514	13,900	13,950	1,852	14.08	15.22
98	화성밸브	6,990	330	+4.95%	2,911,718	20,116	6,980	6,990	728	58.74	1.68
99	삼강엠앤티	19,950	950	+5.00%	2,905,874	58,114	19,950	20,000	7,088	73.89	5.54
100	자연과환경	1,510	20	-1.31%	2,842,505	4,255	1,510	1,515	823	-13.98	-3.23

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"