2022년 5월 2일 코스피 시가총액상위 종목

 

[포천] 어메이징파크_과학테마파크(4~6월)

바로구매

 

2022년 5월 2일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	67,300	100	-0.15%	100	4,017,664	5,969,783	50.90	14,058,886	11.65	13.92
2	LG에너지솔루션	408,500	8,500	-2.04%	500	955,890	234,000	3.07	363,678	103.08	10.68
3	SK하이닉스	110,500	2,000	-1.78%	5,000	804,443	728,002	49.75	2,148,072	8.38	16.84
4	삼성바이오로직스	838,000	0	0.00%	2,500	596,438	71,174	10.36	27,256	142.57	8.21
5	삼성전자우	59,600	300	+0.51%	100	490,440	822,887	72.58	850,245	10.32	N/A
6	NAVER	281,000	5,500	-1.92%	100	460,978	164,049	53.95	506,945	2.80	106.72
7	삼성SDI	611,000	0	0.00%	5,000	420,151	68,765	43.29	193,856	36.76	8.45
8	현대차	187,000	1,000	+0.54%	5,000	399,560	213,668	26.81	490,950	10.48	6.84
9	카카오	87,300	2,600	-2.89%	100	389,594	446,270	28.69	1,719,523	27.87	17.10
10	LG화학	526,000	7,000	+1.35%	5,000	371,316	70,592	48.31	222,964	11.22	18.47
11	기아	84,400	600	+0.72%	5,000	342,127	405,363	35.05	1,082,434	7.19	14.69
12	POSCO홀딩스	293,000	4,000	+1.38%	5,000	255,457	87,187	53.03	233,765	3.86	13.97
13	셀트리온	173,000	3,000	-1.70%	1,000	243,390	140,688	19.79	245,992	42.29	15.81
14	KB금융	58,300	200	-0.34%	5,000	240,402	412,352	72.75	819,711	5.50	9.80
15	삼성물산	118,000	2,500	+2.16%	100	220,527	186,887	15.80	327,441	13.61	5.40
16	신한지주	41,700	450	-1.07%	5,000	215,422	516,600	62.16	715,273	5.54	8.80
17	SK	269,000	1,000	+0.37%	200	199,462	74,149	21.34	93,318	9.73	10.19
18	현대모비스	208,500	1,000	+0.48%	5,000	197,185	94,573	34.16	151,103	8.40	6.87
19	카카오뱅크	41,100	1,250	-2.95%	5,000	195,717	476,196	15.59	1,262,813	88.01	4.91
20	LG전자	116,500	0	0.00%	5,000	190,650	163,648	27.66	508,492	20.42	6.32
21	SK이노베이션	203,500	1,500	-0.73%	5,000	188,167	92,466	23.94	400,969	62.62	1.91
22	한국전력	22,450	650	-2.81%	5,000	144,121	641,964	14.70	1,659,553	-2.71	-7.99
23	카카오페이	108,000	4,500	-4.00%	500	143,034	132,439	42.53	349,105	-545.45	-2.45
24	LG생활건강	911,000	2,000	+0.22%	5,000	142,282	15,618	40.06	34,315	19.11	16.65
25	HMM	28,950	550	+1.94%	5,000	141,577	489,039	9.79	3,370,318	2.10	88.62
26	하나금융지주	46,600	400	-0.85%	5,000	139,913	300,242	71.36	790,788	3.97	10.86
27	삼성생명	64,800	300	-0.46%	500	129,600	200,000	12.73	146,070	8.82	4.01
28	두산에너빌리티	20,450	150	-0.73%	5,000	129,259	632,071	9.36	2,751,935	19.93	10.67
29	삼성전기	168,500	2,500	+1.51%	5,000	125,859	74,694	27.70	501,242	14.65	14.29
30	SK텔레콤	57,000	0	0.00%	100	124,735	218,833	47.53	300,940	8.33	13.63
31	현대중공업	140,000	0	0.00%	5,000	124,282	88,773	4.62	189,995	-13.13	-14.87
32	크래프톤	251,500	500	-0.20%	100	123,416	49,072	28.68	106,280	21.98	17.86
33	S-Oil	106,000	2,500	+2.42%	2,500	119,338	112,583	80.14	261,939	8.97	21.76
34	LG	73,800	500	+0.68%	5,000	116,088	157,301	36.52	118,066	4.76	12.36
35	삼성에스디에스	149,000	500	+0.34%	500	115,293	77,378	12.84	147,018	18.86	8.80
36	KT&G	82,500	100	-0.12%	5,000	113,266	137,292	37.72	154,403	11.59	10.74
37	고려아연	577,000	1,000	+0.17%	5,000	108,880	18,870	20.12	35,006	13.50	11.07
38	우리금융지주	14,950	200	+1.36%	5,000	108,845	728,061	35.54	1,948,234	4.19	10.59
39	아모레퍼시픽	179,000	2,000	-1.10%	500	104,702	58,493	27.47	322,165	63.79	4.20
40	포스코케미칼	135,000	1,000	-0.74%	500	104,575	77,463	6.51	234,289	76.57	7.92
41	하이브	252,500	1,000	+0.40%	500	104,417	41,353	15.09	145,438	70.02	6.83
42	대한항공	29,950	200	-0.66%	5,000	104,172	347,821	13.44	1,032,859	15.72	11.60
43	SK바이오사이언스	132,500	3,000	-2.21%	500	101,739	76,784	4.57	419,298	27.44	38.08
44	삼성화재	206,000	4,000	-1.90%	500	97,592	47,375	49.15	83,932	9.28	7.09
45	엔씨소프트	425,000	3,500	+0.83%	500	93,305	21,954	42.07	87,979	23.51	12.62
46	KT	35,500	300	-0.84%	5,000	92,695	261,112	42.42	560,337	6.83	9.36
47	SK아이이테크놀로지	123,500	3,500	-2.76%	1,000	88,053	71,298	9.32	169,892	88.66	5.57
48	기업은행	11,250	0	0.00%	5,000	83,734	744,301	14.76	653,599	3.71	9.21
49	LG이노텍	346,000	3,000	-0.86%	5,000	81,888	23,667	25.19	260,691	9.22	30.94
50	넷마블	93,000	2,600	-2.72%	100	79,937	85,954	22.73	189,267	33.27	4.29
51	현대글로비스	210,500	1,500	+0.72%	500	78,938	37,500	44.24	200,462	10.08	14.41
52	SK바이오팜	93,100	1,300	+1.42%	500	72,910	78,313	6.22	148,174	112.44	15.75
53	SK스퀘어	51,400	1,300	-2.47%	100	72,714	141,468	39.90	542,449	3.19	N/A
54	롯데케미칼	198,000	1,500	+0.76%	5,000	67,865	34,275	24.16	117,277	5.04	9.87
55	한국조선해양	91,700	100	-0.11%	5,000	64,899	70,773	20.43	106,399	-6.98	-8.95
56	한화솔루션	31,900	100	-0.31%	5,000	61,018	191,278	18.26	379,745	9.65	8.79
57	LG유플러스	13,900	100	-0.71%	5,000	60,689	436,611	37.59	524,053	8.52	9.47
58	CJ제일제당	401,500	3,500	+0.88%	5,000	60,443	15,054	22.65	22,145	10.73	10.76
59	한온시스템	11,300	100	-0.88%	100	60,319	533,800	17.21	357,536	19.55	13.83
60	LG디스플레이	16,700	50	-0.30%	5,000	59,755	357,816	15.60	1,843,338	5.04	9.68
61	현대제철	44,050	550	+1.26%	5,000	58,783	133,446	20.85	552,463	4.02	8.54
62	SKC	153,000	1,500	+0.99%	5,000	57,938	37,868	15.22	119,715	26.23	11.60
63	맥쿼리인프라	14,250	50	+0.35%	0	57,690	404,846	14.54	849,098	N/A	N/A
64	강원랜드	26,700	100	-0.37%	500	57,122	213,940	18.74	208,828	-544.90	-0.33
65	F&F	141,500	500	+0.35%	100	54,205	38,307	13.52	206,597	15.56	N/A
66	메리츠화재	44,350	0	0.00%	500	53,497	120,625	11.62	159,104	8.11	26.12
67	코웨이	72,300	1,400	+1.97%	500	53,357	73,800	61.33	135,600	11.46	27.41
68	삼성중공업	6,030	30	-0.50%	1,000	53,064	880,000	15.10	2,585,634	-2.94	-36.89
69	삼성엔지니어링	26,100	100	+0.38%	5,000	51,156	196,000	40.55	752,660	13.74	20.67
70	메리츠금융지주	38,050	200	+0.53%	500	49,865	131,051	6.77	127,521	6.46	22.33
71	현대건설	44,750	200	+0.45%	5,000	49,832	111,356	23.26	455,108	12.26	5.89
72	미래에셋증권	8,060	10	+0.12%	5,000	49,594	615,316	13.99	484,600	5.53	11.66
73	에스디바이오센서	46,600	1,000	+2.19%	500	48,124	103,271	12.95	120,946	4.29	72.47
74	KODEX 200	35,375	135	-0.38%	0	47,721	134,900	2.50	3,013,752	N/A	N/A
75	금호석유	154,500	0	0.00%	5,000	46,807	30,296	19.86	73,846	2.63	47.76
76	DB손해보험	66,000	1,300	-1.93%	500	46,728	70,800	43.54	146,267	5.37	13.38
77	HD현대	58,100	200	-0.34%	1,000	45,895	78,993	16.15	108,802	-34.69	-1.99
78	한국항공우주	46,450	2,600	+5.93%	5,000	45,277	97,475	17.98	3,163,222	70.81	5.19
79	메리츠증권	6,830	280	+4.27%	1,000	45,064	659,791	12.51	1,661,509	6.46	15.77
80	유한양행	60,900	200	-0.33%	1,000	44,598	73,231	17.99	125,104	44.16	5.45
81	한국타이어앤테크놀로지	35,600	750	+2.15%	500	44,100	123,875	38.71	362,218	7.38	7.69
82	아모레G	50,800	800	+1.60%	500	41,889	82,458	15.24	215,703	27.09	5.49
83	쌍용C&E	8,240	50	-0.60%	100	41,518	503,860	3.29	406,144	22.33	11.12
84	GS	44,550	850	+1.95%	5,000	41,394	92,915	19.30	259,139	2.91	15.55
85	두산밥캣	41,100	450	-1.08%	500	41,202	100,249	24.74	160,032	10.68	9.19
86	일진머티리얼즈	88,700	700	+0.80%	500	40,900	46,111	11.24	127,747	65.17	7.85
87	한국금융지주	70,000	600	-0.85%	5,000	39,008	55,726	34.10	108,578	2.44	27.12
88	삼성카드	33,400	50	-0.15%	5,000	38,697	115,859	7.32	44,774	7.02	7.53
89	한진칼	57,400	100	-0.17%	2,500	38,321	66,761	14.53	59,536	223.35	1.11
90	한국가스공사	41,500	500	+1.22%	5,000	38,310	92,313	10.46	307,856	4.03	11.63
91	한미약품	310,000	2,000	-0.64%	2,500	38,186	12,318	13.16	18,682	56.97	8.75
92	현대오토에버	139,000	4,000	+2.96%	500	38,119	27,424	1.93	128,551	51.44	7.26
93	오리온	95,400	400	+0.42%	500	37,717	39,536	35.70	67,602	14.64	12.75
94	팬오션	6,910	250	+3.75%	1,000	36,939	534,570	13.88	4,088,379	6.72	17.16
95	이마트	131,500	500	-0.38%	5,000	36,657	27,876	29.20	69,881	2.33	16.25
96	GS건설	42,300	250	+0.59%	5,000	36,201	85,581	27.39	535,093	8.83	9.32
97	롯데지주	34,300	50	+0.15%	200	35,984	104,909	7.70	77,154	11.77	4.61
98	NH투자증권	10,800	50	-0.46%	5,000	35,820	331,666	15.44	529,887	3.52	14.77
99	삼성증권	39,750	50	+0.13%	5,000	35,497	89,300	29.49	238,542	3.68	16.94
100	현대차2우B	95,900	800	+0.84%	5,000	34,990	36,485	61.10	39,138	5.37	N/A

 

시가총액상위 종목 바로가기

 

[포천] 어메이징파크_과학테마파크(4~6월)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"