2022년 5월 2일 코스피 거래상위 종목

 

뉴비아 캠프파이어 불멍 오로라가루 30g MFBM-1000P, 혼합색상, 10개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 5월 2일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	SH에너지화학	1,550	30	+1.97%	175,021,650	290,338	1,545	1,550	1,723	258.33	0.69
2	KODEX 200선물인버스2X	2,585	15	+0.58%	158,961,429	413,832	2,585	2,590	18,341	N/A	N/A
3	사조동아원	2,315	250	+12.11%	93,262,595	216,299	2,310	2,315	3,267	136.18	1.13
4	대한제당	5,360	1,230	+29.78%	43,874,675	228,181	5,360	0	4,808	25.52	4.08
5	쌍방울	910	24	+2.71%	37,377,291	34,082	910	911	2,390	-12.47	-8.37
6	대한전선	1,870	60	+3.31%	36,153,355	66,944	1,865	1,870	23,272	62.33	7.78
7	KODEX 인버스	4,410	15	+0.34%	31,000,984	137,156	4,410	4,415	7,872	N/A	N/A
8	KODEX 코스닥150선물인버스	4,675	55	+1.19%	29,979,277	140,675	4,675	4,680	4,488	N/A	N/A
9	서울식품	347	4	+1.17%	25,857,222	9,139	346	347	1,292	-21.69	-21.25
10	GS글로벌	4,595	5	-0.11%	24,272,075	113,421	4,595	4,600	3,792	16.24	7.56
11	제이준코스메틱	1,345	45	-3.24%	22,214,278	30,457	1,345	1,350	1,001	-2.07	-63.88
12	TYM	2,530	120	+4.98%	19,282,563	48,502	2,525	2,530	3,855	13.39	14.28
13	한신기계	13,850	1,100	+8.63%	16,149,335	218,509	13,850	13,900	4,494	109.92	4.86
14	삼성전자	67,300	100	-0.15%	14,058,886	942,839	67,200	67,300	4,017,664	11.65	13.92
15	KODEX 레버리지	19,010	140	-0.73%	12,469,401	235,609	19,005	19,010	22,964	N/A	N/A
16	신한 인버스 2X WTI원유 선물 ETN(H)	130	5	+4.00%	11,294,705	1,414	125	130	693	N/A	N/A
17	대성에너지	17,900	250	+1.42%	10,689,604	198,731	17,850	17,900	4,922	41.34	3.77
18	대한제당우	5,620	1,295	+29.94%	10,087,034	53,111	5,620	0	364	26.76	N/A
19	고려산업	7,390	170	+2.35%	9,756,015	73,096	7,390	7,400	1,843	40.83	4.32
20	KODEX 코스닥150레버리지	10,890	245	-2.20%	9,501,463	102,565	10,890	10,895	9,202	N/A	N/A
21	삼성 인버스 2X WTI원유 선물 ETN	135	5	+3.85%	8,912,468	1,194	130	135	1,481	N/A	N/A
22	DSR제강	6,500	120	+1.88%	7,579,805	51,958	6,500	6,520	936	12.29	5.08
23	페이퍼코리아	2,720	190	+7.51%	7,465,458	19,820	2,715	2,720	1,187	11.38	25.18
24	진흥기업	2,690	15	-0.55%	7,162,182	19,191	2,690	2,695	3,913	7.39	36.86
25	신한 인버스 2X 천연가스 선물 ETN	420	65	-13.40%	6,796,992	2,845	415	420	420	N/A	N/A
26	TIGER 200선물인버스2X	2,700	15	+0.56%	6,793,112	18,490	2,700	2,705	1,075	N/A	N/A
27	범양건영	6,770	330	+5.12%	6,487,004	43,493	6,770	6,780	1,681	34.72	5.79
28	큐로	489	29	+6.30%	6,368,317	3,112	489	490	1,131	-8.58	-12.68
29	삼부토건	2,705	20	+0.74%	6,319,888	16,982	2,705	2,710	4,968	45.85	3.67
30	퍼스텍	4,025	220	+5.78%	6,096,043	24,454	4,025	4,030	1,934	49.69	8.79
31	신한 인버스 2X 천연가스 선물 ETN(H)	265	40	-13.11%	5,862,212	1,553	265	270	265	N/A	N/A
32	보락	2,220	70	+3.26%	5,791,873	13,089	2,215	2,220	1,330	79.29	3.79
33	일동제약	52,500	2,700	+5.42%	5,209,367	279,353	52,400	52,500	14,072	-12.53	-48.94
34	신송홀딩스	12,200	850	+7.49%	4,991,192	62,511	12,200	12,250	1,443	19.46	8.05
35	한국종합기술	9,840	580	+6.26%	4,680,758	45,287	9,840	9,850	1,077	9.76	7.89
36	KG스틸	23,600	1,050	-4.26%	4,441,298	106,627	23,600	23,650	23,602	12.37	17.99
37	삼성 인버스 2X 천연가스 선물 ETN B	1,085	180	-14.23%	4,166,587	4,501	1,085	1,090	380	N/A	N/A
38	팬오션	6,910	250	+3.75%	4,088,379	27,922	6,900	6,910	36,939	6.72	17.16
39	성안	604	4	+0.67%	4,087,347	2,456	604	605	343	1.59	87.37
40	수산중공업	3,410	5	+0.15%	3,863,356	13,131	3,410	3,415	1,841	16.16	10.10
41	동일제강	5,070	115	+2.32%	3,719,589	18,684	5,060	5,070	1,029	10.67	5.82
42	HMM	28,950	550	+1.94%	3,370,318	96,615	28,900	28,950	141,577	2.10	88.62
43	한화생명	2,890	50	-1.70%	3,323,820	9,529	2,890	2,895	25,101	2.11	10.79
44	KODEX 단기채권PLUS	103,830	15	-0.01%	3,180,330	330,229	103,830	103,840	18,757	N/A	N/A
45	영화금속	1,740	40	-2.25%	3,178,782	5,565	1,740	1,745	929	-5.01	-27.53
46	한국항공우주	46,450	2,600	+5.93%	3,163,222	146,615	46,450	46,500	45,277	70.81	5.19
47	TRUE 인버스 2X 천연가스 선물 ETN(H)	805	130	-13.90%	3,068,399	2,451	800	805	370	N/A	N/A
48	SNT에너지	21,950	3,650	+19.95%	3,048,766	69,247	21,900	21,950	1,648	13.18	5.20
49	KODEX 200	35,375	135	-0.38%	3,013,752	106,397	35,375	35,380	47,721	N/A	N/A
50	마니커	2,180	160	+7.92%	3,012,077	6,421	2,175	2,180	1,385	-1.80	-83.92
51	보해양조	994	28	+2.90%	3,001,417	2,947	993	994	1,379	-142.00	-1.12
52	QV 인버스 레버리지 WTI원유 선물 ETN(H)	115	5	+4.55%	2,945,708	338	110	115	138	N/A	N/A
53	두산에너빌리티	20,450	150	-0.73%	2,751,935	56,440	20,400	20,450	129,259	19.93	10.67
54	아남전자	2,470	90	+3.78%	2,644,781	6,468	2,465	2,470	1,905	14.36	19.31
55	삼성중공업	6,030	30	-0.50%	2,585,634	15,591	6,020	6,030	53,064	-2.94	-36.89
56	남해화학	14,400	400	+2.86%	2,528,267	36,756	14,400	14,450	7,154	33.03	N/A
57	NPC	11,750	200	+1.73%	2,488,513	28,842	11,700	11,750	4,315	18.86	8.49
58	KODEX WTI원유선물인버스(H)	4,560	80	+1.79%	2,447,417	11,116	4,555	4,560	1,270	N/A	N/A
59	KODEX 미국나스닥100레버리지(합성 H)	6,005	430	-6.68%	2,397,455	14,305	6,005	6,010	1,219	N/A	N/A
60	남선알미늄	2,960	50	-1.66%	2,260,721	6,716	2,960	2,965	3,261	7.85	19.60
61	TIGER 미국S&P500	13,205	285	-2.11%	2,194,621	28,900	13,205	13,215	15,734	N/A	N/A
62	써니전자	3,430	110	+3.31%	2,176,994	7,401	3,425	3,430	1,195	26.59	6.82
63	대우건설	6,760	10	-0.15%	2,167,911	14,792	6,760	6,770	28,096	5.80	16.47
64	SK하이닉스	110,500	2,000	-1.78%	2,148,072	237,439	110,500	111,000	804,443	8.38	16.84
65	이스타코	2,035	60	+3.04%	2,148,016	4,362	2,035	2,040	872	58.14	3.02
66	동양철관	1,415	0	0.00%	2,101,822	2,984	1,415	1,420	1,682	-44.22	-4.40
67	TIGER 미국나스닥100레버리지(합성)	9,495	500	-5.00%	1,963,308	18,506	9,490	9,495	494	N/A	N/A
68	웰바이오텍	1,830	5	-0.27%	1,957,315	3,480	1,825	1,830	1,216	-5.17	-75.72
69	한국석유	17,850	600	-3.25%	1,955,767	35,735	17,800	17,850	2,266	19.97	7.59
70	무림페이퍼	3,640	5	-0.14%	1,953,961	7,070	3,635	3,640	1,515	-23.79	-1.61
71	우리금융지주	14,950	200	+1.36%	1,948,234	28,756	14,950	15,000	108,845	4.19	10.59
72	LG디스플레이	16,700	50	-0.30%	1,843,338	30,570	16,650	16,700	59,755	5.04	9.68
73	일성건설	5,300	80	-1.49%	1,776,715	9,524	5,300	5,310	2,863	50.48	5.67
74	카카오	87,300	2,600	-2.89%	1,719,523	150,443	87,300	87,400	389,594	27.87	17.10
75	메리츠증권	6,830	280	+4.27%	1,661,509	11,235	6,820	6,830	45,064	6.46	15.77
76	KODEX 코스닥150	12,330	115	-0.92%	1,660,284	20,382	12,330	12,335	5,733	N/A	N/A
77	한국전력	22,450	650	-2.81%	1,659,553	37,484	22,400	22,450	144,121	-2.71	-7.99
78	TIGER 인버스	4,905	20	+0.41%	1,627,040	8,006	4,905	4,910	540	N/A	N/A
79	토니모리	6,810	230	-3.27%	1,619,990	11,298	6,810	6,820	1,638	-19.24	-9.01
80	KEC	3,220	30	+0.94%	1,618,946	5,130	3,220	3,225	4,661	40.25	4.41
81	영흥	1,080	40	+3.85%	1,605,722	1,726	1,075	1,080	1,094	18.95	3.58
82	휴니드	9,500	470	+5.20%	1,586,355	15,075	9,490	9,500	1,341	10.30	10.29
83	한솔홈데코	1,820	20	+1.11%	1,560,636	2,836	1,820	1,825	1,466	26.76	3.47
84	일동홀딩스	42,150	550	+1.32%	1,559,533	66,994	42,150	42,200	4,864	-6.86	-80.54
85	TIGER 차이나전기차SOLACTIVE	12,060	210	-1.71%	1,524,718	18,387	12,060	12,065	30,131	N/A	N/A
86	대성산업	5,480	0	0.00%	1,497,755	8,377	5,480	5,490	2,479	-4.07	-12.67
87	에이프로젠 MED	1,580	15	+0.96%	1,486,652	2,321	1,580	1,585	3,241	-16.99	-5.50
88	하이스틸	6,870	30	+0.44%	1,477,011	10,121	6,860	6,870	1,374	11.93	8.73
89	디아이	9,030	280	+3.20%	1,405,002	12,715	9,020	9,030	2,844	18.58	11.22
90	금호에이치티	1,510	5	-0.33%	1,402,195	2,111	1,510	1,515	3,005	-11.89	-6.25
91	무림P&P	5,190	130	+2.57%	1,392,819	7,202	5,180	5,190	3,237	17.42	3.09
92	TIGER 미국필라델피아반도체나스닥	10,045	255	-2.48%	1,334,797	13,345	10,040	10,045	12,998	N/A	N/A
93	TIGER 미국테크TOP10 INDXX	10,890	310	-2.77%	1,331,305	14,485	10,890	10,895	13,166	N/A	N/A
94	조일알미늄	2,450	20	+0.82%	1,322,938	3,189	2,450	2,455	3,046	16.01	11.25
95	우리종금	872	6	+0.69%	1,305,696	1,135	871	872	7,623	9.58	14.16
96	경인양행	7,280	240	+3.41%	1,290,062	9,393	7,280	7,290	3,028	12.38	11.10
97	남성	3,220	190	+6.27%	1,279,240	4,028	3,215	3,220	1,166	16.43	6.28
98	신일전자	2,310	20	+0.87%	1,269,776	2,919	2,305	2,310	1,641	20.62	10.11
99	카카오뱅크	41,100	1,250	-2.95%	1,262,813	52,137	41,100	41,150	195,717	88.01	4.91
100	TIGER 원유선물인버스(H)	3,180	55	+1.76%	1,260,669	4,000	3,175	3,180	1,526	N/A	N/A

 

거래상위 종목 바로가기

 

뉴비아 캠프파이어 불멍 오로라가루 30g MFBM-1000P, 혼합색상, 10개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"