2022년 4월 14일 코스닥 거래상위 종목

 

2022년 4월 14일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	오가닉티코스메틱	442	71	+19.14%	116,812,768	52,773	441	442	532	-11.63	2.69
2	로스웰	358	37	-9.37%	88,868,382	35,816	358	359	645	-0.93	-34.55
3	한일사료	3,600	645	+21.83%	60,459,143	213,685	3,595	3,600	1,419	19.67	10.96
4	에이디엠코리아	5,460	1,720	-23.96%	53,192,327	292,976	5,460	5,470	1,192	56.88	8.02
5	TS트릴리온	1,115	115	+11.50%	38,718,316	46,882	1,115	1,120	1,033	-16.16	-35.00
6	메이슨캐피탈	707	79	-10.05%	37,885,250	27,550	707	708	1,069	-101.00	6.39
7	부방	2,790	180	+6.90%	20,467,642	59,814	2,785	2,790	1,675	-11.48	-8.74
8	누보	4,035	85	-2.06%	17,492,568	75,322	4,030	4,035	1,279	183.41	5.41
9	휴림로봇	1,845	105	-5.38%	16,863,256	31,567	1,840	1,845	3,007	-5.46	-52.76
10	고려시멘트	4,870	120	+2.53%	14,610,432	70,868	4,865	4,870	1,557	33.59	4.43
11	현대무벡스	3,840	155	+4.21%	14,166,058	56,371	3,840	3,850	4,111	48.61	7.33
12	지에스이	5,690	10	-0.18%	13,900,499	80,128	5,690	5,700	1,706	41.84	5.24
13	모베이스전자	1,960	85	+4.53%	12,485,327	26,590	1,960	1,965	1,387	56.00	-11.64
14	광림	2,360	45	+1.94%	12,312,048	28,665	2,355	2,360	1,820	-9.87	-15.63
15	씨케이에이치	280	13	-4.44%	12,170,718	3,551	280	281	337	7.57	1.41
16	컬러레이	1,590	35	+2.25%	11,997,592	19,602	1,590	1,595	859	3.53	13.00
17	팜스토리	2,805	50	+1.81%	11,989,151	34,034	2,800	2,805	3,125	60.98	2.45
18	골든센츄리	400	20	+5.26%	11,534,449	4,562	399	400	706	3.85	8.68
19	큐캐피탈	706	19	-2.62%	10,990,050	7,868	706	708	1,256	-41.53	-2.16
20	현우산업	5,870	190	+3.35%	10,809,732	66,298	5,870	5,880	1,059	-172.65	-0.67
21	스킨앤스킨	389	13	-3.23%	10,538,922	4,161	389	390	1,378	77.80	4.92
22	쇼박스	5,700	370	+6.94%	10,054,190	57,979	5,690	5,700	3,568	158.33	1.66
23	엠아이텍	10,550	100	-0.94%	9,792,275	108,668	10,550	10,600	3,310	26.98	20.39
24	미래생명자원	10,950	0	0.00%	8,871,040	99,630	10,900	10,950	2,133	179.51	3.61
25	덕우전자	8,810	810	+10.13%	8,829,145	77,522	8,810	8,820	1,403	33.25	4.29
26	TJ미디어	9,720	910	+10.33%	8,563,208	80,712	9,720	9,730	1,354	42.26	4.08
27	멜파스	1,490	70	+4.93%	8,533,928	13,062	1,485	1,490	565	-3.96	-38.42
28	WI	1,730	180	+11.61%	8,202,376	13,714	1,725	1,730	1,400	-10.36	-37.38
29	동방선기	3,990	75	+1.92%	7,599,835	33,440	3,990	4,000	540	51.15	3.75
30	코스나인	1,215	120	+10.96%	7,199,919	8,985	1,210	1,215	583	-3.04	-73.57
31	티사이언티픽	4,025	215	+5.64%	7,093,257	28,564	4,025	4,030	2,064	-60.07	-2.07
32	효성오앤비	15,250	450	+3.04%	6,630,114	103,529	15,200	15,250	1,295	44.99	3.59
33	에이티세미콘	1,780	175	-8.95%	6,540,845	11,688	1,775	1,780	774	-0.82	-110.42
34	우리바이오	4,600	135	+3.02%	6,426,998	30,092	4,600	4,605	2,179	6.31	24.92
35	넷게임즈	27,600	400	+1.47%	5,367,240	153,241	27,550	27,600	7,965	-100.00	-12.44
36	소프트센	3,250	100	+3.17%	5,177,413	16,937	3,250	3,255	1,236	7.78	32.32
37	구영테크	3,800	115	-2.94%	5,104,159	19,767	3,800	3,805	1,003	31.93	4.29
38	삼영엠텍	5,650	370	+7.01%	5,044,917	28,809	5,650	5,660	734	-11.01	-9.19
39	네오리진	1,035	40	-3.72%	4,755,900	5,003	1,030	1,035	1,033	-39.81	N/A
40	시그네틱스	2,620	110	+4.38%	4,721,537	12,275	2,615	2,620	2,246	13.23	14.78
41	유니크	7,450	250	+3.47%	4,650,876	35,808	7,450	7,460	1,439	23.21	5.97
42	버킷스튜디오	3,560	20	-0.56%	4,584,678	16,620	3,555	3,560	1,949	2.93	52.30
43	상보	2,005	35	+1.78%	4,561,063	9,322	2,005	2,010	1,187	50.12	4.38
44	연우	29,350	1,050	+3.71%	4,471,718	144,633	29,350	29,450	3,639	13.79	11.40
45	모베이스	3,600	25	+0.70%	3,975,291	15,367	3,600	3,605	862	-10.56	-4.88
46	헝셩그룹	393	1	+0.26%	3,911,112	1,546	392	393	326	-4.27	1.83
47	마이더스AI	1,420	115	+8.81%	3,877,402	5,806	1,420	1,430	441	-4.64	-58.89
48	이스트아시아홀딩스	308	71	+29.96%	3,737,754	1,151	308	0	622	17.11	-0.46
49	코퍼스코리아	3,490	280	+8.72%	3,691,266	12,755	3,490	3,495	1,248	15.17	18.61
50	대신정보통신	1,590	35	-2.15%	3,664,950	5,867	1,585	1,590	611	-795.00	6.33
51	화일약품	3,145	80	+2.61%	3,498,083	11,027	3,140	3,145	2,139	73.14	1.68
52	네오오토	8,550	20	-0.23%	3,373,046	31,168	8,550	8,590	673	10.25	7.65
53	유성티엔에스	3,435	65	+1.93%	3,247,110	11,486	3,435	3,440	1,074	3.12	12.17
54	보성파워텍	6,670	170	-2.49%	3,237,534	21,808	6,670	6,680	3,277	-351.05	-1.07
55	윙입푸드	1,360	85	+6.67%	3,134,555	4,232	1,355	1,360	652	2.94	11.70
56	지니틱스	3,000	25	-0.83%	2,900,397	8,709	3,000	3,005	1,072	-1,000.00	-0.35
57	시너지이노베이션	4,215	5	-0.12%	2,899,409	12,530	4,210	4,215	3,387	56.20	5.92
58	중앙디앤엠	316	15	-4.53%	2,844,520	907	315	316	329	-1.36	-55.81
59	네온테크	4,225	155	+3.81%	2,770,950	11,525	4,220	4,225	1,722	-36.74	-14.05
60	메디콕스	831	3	-0.36%	2,722,340	2,330	831	832	800	-2.32	-45.98
61	제주맥주	3,290	140	+4.44%	2,658,177	8,663	3,290	3,295	1,867	-21.23	-18.81
62	인터파크	6,330	40	-0.63%	2,588,067	16,524	6,330	6,340	4,914	-4.25	-8.27
63	룽투코리아	7,930	80	+1.02%	2,558,207	20,280	7,920	7,930	2,017	-27.06	-10.60
64	파인테크닉스	14,400	700	+5.11%	2,463,316	34,666	14,350	14,400	6,508	12.60	53.00
65	현대사료	106,300	24,500	+29.95%	2,440,886	243,307	106,300	0	6,538	-900.85	-1.24
66	케이피에프	6,390	490	-7.12%	2,424,431	15,795	6,390	6,400	1,132	-26.30	-2.85
67	엔에스엔	1,930	70	-3.50%	2,303,288	4,480	1,930	1,935	1,325	-7.28	-32.65
68	오르비텍	7,010	150	+2.19%	2,284,943	16,361	7,010	7,020	1,750	31.58	10.35
69	넥스트BT	1,370	40	-2.84%	2,215,124	3,050	1,370	1,375	1,219	-5.96	-32.44
70	우리기술	2,140	0	0.00%	2,165,871	4,632	2,135	2,140	3,125	45.53	9.61
71	KG ETS	15,650	650	-3.99%	2,083,073	33,346	15,650	15,700	5,634	11.76	16.32
72	SM C&C	4,600	5	+0.11%	1,925,879	9,103	4,600	4,605	4,396	-50.00	-8.65
73	현대바이오	31,550	550	+1.77%	1,914,031	60,160	31,550	31,600	12,405	-58.10	-35.21
74	키움제6호스팩	2,585	255	-8.98%	1,886,079	4,984	2,585	2,590	89	N/A	N/A
75	디앤씨미디어	34,000	1,750	+5.43%	1,875,664	66,623	34,000	34,050	4,174	27.64	25.05
76	스포츠서울	532	323	-37.78%	1,865,067	1,206	532	533	49	1.01	4,308.40
77	아이오케이	1,085	10	+0.93%	1,844,556	1,996	1,080	1,085	1,012	-2.45	-29.10
78	초록뱀미디어	2,665	15	+0.57%	1,842,781	4,958	2,665	2,670	5,781	-21.67	-9.65
79	스톤브릿지벤처스	7,510	130	+1.76%	1,816,869	13,971	7,510	7,520	1,343	4.97	43.00
80	대유	5,620	60	-1.06%	1,801,021	10,273	5,620	5,630	1,372	14.09	8.92
81	자연과환경	1,795	5	-0.28%	1,761,320	3,171	1,790	1,795	1,461	-10.32	-25.82
82	빅텍	7,310	80	+1.11%	1,751,719	12,783	7,310	7,320	2,095	39.73	9.52
83	세화피앤씨	1,860	70	+3.91%	1,749,197	3,254	1,860	1,865	772	15.90	14.69
84	뉴프렉스	6,430	30	+0.47%	1,738,775	11,506	6,430	6,440	1,557	61.24	5.36
85	이트론	297	1	+0.34%	1,718,072	511	297	298	1,568	-29.70	-7.35
86	상지카일룸	1,015	60	-5.58%	1,677,415	1,734	1,015	1,020	939	-1.75	-66.97
87	뉴인텍	3,400	5	+0.15%	1,616,539	5,635	3,400	3,415	1,022	283.33	1.29
88	대동기어	8,140	230	+2.91%	1,593,412	13,698	8,140	8,150	732	15.36	7.11
89	비에이치	27,000	700	+2.66%	1,582,487	42,904	27,000	27,050	9,129	11.12	22.55
90	세종메디칼	4,395	60	-1.35%	1,558,169	6,893	4,395	4,400	1,787	-30.52	-10.33
91	아진산업	3,170	85	-2.61%	1,549,586	4,965	3,170	3,175	1,230	51.13	1.17
92	JW신약	4,670	50	-1.06%	1,506,679	7,232	4,670	4,675	2,154	245.79	1.58
93	성광벤드	9,550	300	+3.24%	1,497,304	14,419	9,540	9,550	2,731	-227.38	-0.28
94	홈센타홀딩스	1,430	20	+1.42%	1,495,685	2,106	1,425	1,430	1,826	17.23	9.24
95	네오이뮨텍	7,340	550	-6.97%	1,488,765	11,136	7,330	7,340	7,248	-13.37	-38.17
96	성우테크론	5,680	90	+1.61%	1,474,394	8,601	5,680	5,700	555	9.98	9.67
97	수성이노베이션	1,685	20	-1.17%	1,465,670	2,449	1,680	1,685	994	-8.78	-36.08
98	와이제이엠게임즈	3,275	55	-1.65%	1,436,995	4,772	3,275	3,280	1,873	-64.22	-4.19
99	케이사인	2,545	5	+0.20%	1,426,221	3,649	2,545	2,550	1,799	31.42	8.82
100	위지트	1,320	10	+0.76%	1,421,705	1,889	1,320	1,325	1,262	11.79	9.33

 

거래상위 종목 바로가기