2022년 4월 13일 코스피 거래상위 종목

 

2022년 4월 13일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,515	100	-3.82%	237,345,926	607,376	2,515	2,520	19,401	N/A	N/A
2	에이프로젠 MED	1,805	285	+18.75%	72,413,124	130,448	1,805	1,810	3,641	-19.41	-5.50
3	쌍방울	741	53	-6.68%	69,333,048	52,545	741	742	1,946	-10.15	-8.37
4	대한전선	1,795	40	+2.28%	51,438,404	93,277	1,795	1,800	22,338	59.83	7.78
5	삼성 인버스 2X WTI원유 선물 ETN	145	10	-6.45%	51,241,166	7,429	140	145	1,446	N/A	N/A
6	GS글로벌	3,760	90	-2.34%	36,111,323	136,690	3,755	3,760	3,103	13.29	7.56
7	벽산	4,060	340	+9.14%	25,469,745	106,876	4,055	4,060	2,784	-61.52	-1.97
8	KODEX 인버스	4,340	85	-1.92%	24,707,372	108,181	4,340	4,345	8,585	N/A	N/A
9	KODEX 코스닥150선물인버스	4,505	105	-2.28%	22,113,924	100,869	4,505	4,510	4,208	N/A	N/A
10	LG헬로비전	6,720	1,550	+29.98%	18,640,230	115,584	6,720	0	5,204	19.31	4.20
11	TIGER 200선물인버스2X	2,625	110	-4.02%	18,354,030	49,203	2,625	2,630	1,076	N/A	N/A
12	삼성전자	68,700	1,700	+2.54%	17,333,695	1,180,122	68,700	68,800	4,101,241	11.89	13.92
13	KG스틸	17,700	0	0.00%	17,036,615	319,504	17,700	17,750	17,702	9.28	17.99
14	KODEX 레버리지	19,635	700	+3.70%	15,710,882	303,350	19,630	19,635	21,638	N/A	N/A
15	일동제약	45,200	19,300	-29.92%	15,094,141	735,542	0	45,200	12,115	-10.79	-48.94
16	에이프로젠제약	878	70	+8.66%	14,525,784	12,862	877	878	3,499	43.90	1.60
17	신한 인버스 2X WTI원유 선물 ETN(H)	140	10	-6.67%	13,696,571	1,912	135	140	746	N/A	N/A
18	하이스틸	4,750	190	+4.17%	12,418,813	64,412	4,750	4,755	950	8.25	8.73
19	삼성중공업	5,990	440	+7.93%	12,359,038	72,205	5,990	6,000	52,712	-2.92	-36.89
20	다이나믹디자인	238	2	+0.85%	11,626,188	2,767	236	238	377	-1.46	-49.05
21	남선알미늄	3,330	185	-5.26%	10,541,599	36,130	3,330	3,335	3,669	8.83	19.60
22	한신기계	9,200	550	-5.64%	10,212,871	94,970	9,200	9,210	2,985	73.02	4.86
23	이아이디	202	3	+1.51%	10,183,479	2,048	202	203	1,900	33.67	2.44
24	금호에이치티	1,655	40	-2.36%	8,897,837	14,827	1,655	1,660	3,253	-13.03	-6.25
25	KODEX 코스닥150레버리지	11,755	470	+4.16%	8,515,442	98,090	11,755	11,760	9,075	N/A	N/A
26	신풍제약	38,300	5,500	+16.77%	7,810,118	289,256	38,300	38,350	20,293	-182.38	-3.19
27	남해화학	14,200	2,000	+16.39%	7,144,289	95,621	14,150	14,200	7,054	32.57	N/A
28	삼부토건	2,480	40	-1.59%	6,887,810	17,176	2,475	2,480	4,279	42.03	3.67
29	TIGER 차이나전기차SOLACTIVE	13,430	90	-0.67%	6,507,783	87,535	13,430	13,435	30,782	N/A	N/A
30	대유플러스	1,280	50	+4.07%	6,419,099	8,260	1,275	1,280	1,549	-71.11	-2.17
31	동양철관	1,285	35	+2.80%	6,404,471	8,402	1,285	1,290	1,528	-40.16	-4.40
32	한국프랜지	3,050	25	-0.81%	6,341,782	19,827	3,050	3,055	929	4.98	7.74
33	동일제강	3,335	170	+5.37%	6,237,800	22,998	3,335	3,340	677	7.02	5.82
34	보해양조	893	13	+1.48%	5,617,124	5,145	892	893	1,239	-127.57	-1.12
35	일동홀딩스	22,300	7,750	-25.79%	5,541,720	128,249	22,250	22,300	2,574	-3.63	-80.54
36	까뮤이앤씨	2,445	60	+2.52%	5,417,277	13,603	2,440	2,445	1,104	-36.49	-3.32
37	TYM	2,495	10	-0.40%	5,035,976	12,475	2,490	2,495	3,792	13.20	14.28
38	QV 인버스 레버리지 WTI원유 선물 ETN(H)	125	10	-7.41%	4,916,608	617	125	130	150	N/A	N/A
39	MH에탄올	10,800	1,270	+13.33%	4,856,877	56,607	10,800	10,850	797	13.48	9.52
40	SH에너지화학	1,060	10	-0.93%	4,529,088	4,796	1,055	1,060	1,178	176.67	0.69
41	TIGER 인버스	4,830	95	-1.93%	3,899,517	19,000	4,830	4,835	594	N/A	N/A
42	TIGER 2차전지테마	20,705	460	+2.27%	3,840,642	78,604	20,700	20,705	12,806	N/A	N/A
43	두산중공업	20,750	650	+3.23%	3,751,005	76,719	20,700	20,750	127,903	20.22	10.67
44	KEC	3,280	30	-0.91%	3,456,829	11,427	3,280	3,285	4,748	41.00	4.41
45	KODEX 코스닥150	12,805	230	+1.83%	3,310,422	42,107	12,805	12,810	5,769	N/A	N/A
46	KODEX 200	36,440	680	+1.90%	3,308,868	119,689	36,435	36,440	51,071	N/A	N/A
47	NPC	9,130	230	+2.58%	3,238,553	29,962	9,130	9,140	3,353	14.65	8.49
48	TCC스틸	12,450	250	+2.05%	3,028,991	37,004	12,450	12,500	2,926	10.15	21.49
49	사조동아원	1,410	20	+1.44%	2,789,495	3,916	1,405	1,410	1,990	82.94	1.13
50	KODEX WTI원유선물인버스(H)	4,710	155	-3.19%	2,725,016	12,801	4,710	4,715	1,316	N/A	N/A
51	대성에너지	12,200	200	+1.67%	2,669,648	31,719	12,150	12,200	3,355	28.18	3.77
52	삼성 레버리지 WTI원유 선물 ETN	2,030	125	+6.56%	2,667,575	5,416	2,025	2,030	10,231	N/A	N/A
53	KODEX 2차전지산업	20,010	485	+2.48%	2,555,639	50,419	20,010	20,020	13,247	N/A	N/A
54	TIGER 원유선물인버스(H)	3,290	120	-3.52%	2,545,617	8,339	3,285	3,290	1,347	N/A	N/A
55	HMM	26,750	150	+0.56%	2,476,178	66,323	26,750	26,800	130,818	1.94	88.62
56	SK하이닉스	113,000	2,000	+1.80%	2,458,822	275,912	112,500	113,000	822,643	8.57	16.84
57	디아이	7,570	90	+1.20%	2,370,309	18,640	7,570	7,580	2,384	15.58	11.22
58	TIGER 200 중공업	3,235	150	+4.86%	2,228,343	7,072	3,235	3,240	685	N/A	N/A
59	대원전선	1,955	20	+1.03%	2,215,202	4,379	1,955	1,960	1,388	108.61	1.51
60	이수페타시스	7,580	120	-1.56%	2,155,732	16,245	7,570	7,580	4,794	-103.84	-3.78
61	문배철강	4,865	60	+1.25%	2,131,639	10,793	4,860	4,865	997	3.93	19.37
62	LG디스플레이	19,050	550	+2.97%	2,117,906	39,951	19,050	19,100	68,164	5.75	9.68
63	한화생명	3,115	10	-0.32%	2,110,905	6,535	3,115	3,120	27,055	2.27	10.79
64	부국철강	4,745	30	-0.63%	2,100,045	10,529	4,745	4,750	949	10.78	7.53
65	일진홀딩스	6,080	0	0.00%	2,087,728	12,563	6,070	6,080	3,000	14.94	5.68
66	한국카본	12,600	650	+5.44%	2,057,197	25,379	12,550	12,600	5,539	38.65	3.73
67	신한 인버스 2X 천연가스 선물 ETN	545	10	+1.87%	2,038,143	1,111	540	545	545	N/A	N/A
68	신한 인버스 2X 천연가스 선물 ETN(H)	355	10	+2.90%	1,921,557	682	350	355	355	N/A	N/A
69	STX엔진	15,000	650	+4.53%	1,914,656	28,357	15,000	15,050	3,451	416.67	0.37
70	TIGER 미국필라델피아반도체나스닥	10,220	55	+0.54%	1,912,520	19,480	10,215	10,220	12,412	N/A	N/A
71	극동유화	4,160	175	+4.39%	1,881,168	7,712	4,155	4,160	1,451	12.72	6.49
72	신일전자	2,350	10	-0.42%	1,802,350	4,255	2,350	2,355	1,670	20.98	10.11
73	SG세계물산	714	28	+4.08%	1,764,784	1,249	714	715	1,445	3.08	21.32
74	동국제강	17,200	1,150	+7.17%	1,746,107	29,486	17,200	17,250	16,414	2.98	23.41
75	TIGER 여행레저	5,250	50	+0.96%	1,723,129	8,943	5,245	5,250	2,386	N/A	N/A
76	한농화성	17,900	800	+4.68%	1,677,701	30,347	17,900	17,950	2,799	14.21	14.14
77	미래아이앤지	421	4	+0.96%	1,670,752	700	421	422	545	-3.01	-22.59
78	팬오션	6,370	20	-0.31%	1,665,917	10,608	6,370	6,380	34,052	6.20	17.16
79	이월드	2,555	55	+2.20%	1,646,476	4,188	2,550	2,555	3,623	-26.34	-4.59
80	KTis	2,545	85	+3.46%	1,630,890	4,221	2,545	2,555	886	3.55	13.89
81	LG전자	127,000	4,500	+3.67%	1,611,230	203,252	126,500	127,000	207,833	22.26	6.32
82	웰바이오텍	2,845	10	-0.35%	1,601,193	4,586	2,845	2,850	1,669	-8.04	-75.72
83	이엔플러스	4,105	50	+1.23%	1,591,390	6,538	4,105	4,110	2,266	-10.21	-30.57
84	TIGER 차이나항셍테크	5,795	20	-0.34%	1,552,449	8,920	5,790	5,795	3,292	N/A	N/A
85	대한항공	31,300	150	+0.48%	1,510,043	46,945	31,250	31,300	108,868	16.43	11.60
86	삼성 인버스 2X 천연가스 선물 ETN B	1,415	30	+2.17%	1,506,068	2,134	1,410	1,415	495	N/A	N/A
87	한화손해보험	4,875	145	-2.89%	1,502,582	7,273	4,875	4,880	5,691	4.67	6.13
88	세이브존I&C	3,525	175	-4.73%	1,500,902	5,383	3,525	3,530	1,447	19.48	1.63
89	우리금융지주	15,300	150	-0.97%	1,487,251	22,738	15,250	15,300	111,393	4.28	10.59
90	TIGER 미국S&P500	13,695	0	0.00%	1,470,225	20,082	13,690	13,695	15,715	N/A	N/A
91	우리종금	891	1	-0.11%	1,466,926	1,307	890	891	7,789	9.79	14.16
92	KH 필룩스	2,405	5	-0.21%	1,454,790	3,528	2,405	2,410	3,456	-343.57	-0.25
93	일성건설	4,645	115	-2.42%	1,452,668	6,814	4,640	4,645	2,509	44.24	5.67
94	후성	20,850	100	+0.48%	1,432,194	29,672	20,800	20,850	19,309	85.45	9.61
95	STX중공업	5,360	180	+3.47%	1,411,815	7,673	5,350	5,360	1,520	-19.42	-4.78
96	카카오	95,800	1,700	+1.81%	1,399,042	133,547	95,700	95,800	427,527	30.59	17.10
97	KODEX 미국S&P500TR	12,035	5	+0.04%	1,353,790	16,258	12,030	12,035	3,935	N/A	N/A
98	HSD엔진	9,990	420	+4.39%	1,347,594	13,271	9,980	9,990	4,667	-10.70	-19.71
99	진흥기업	2,455	10	-0.41%	1,330,603	3,264	2,455	2,460	3,571	6.74	36.86
100	KT	35,950	50	-0.14%	1,279,296	46,052	35,900	35,950	93,870	6.92	9.36

 

거래상위 종목 바로가기