2022년 4월 12일 코스피 시가총액상위 종목

 

 

2022년 4월 12일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	67,000	900	-1.33%	100	3,999,754	5,969,783	51.34	13,830,227	11.60	13.92
2	LG에너지솔루션	411,000	14,000	-3.29%	500	961,740	234,000	3.08	378,865	103.71	10.68
3	SK하이닉스	111,000	500	-0.45%	5,000	808,083	728,002	50.04	2,686,891	8.42	16.84
4	삼성바이오로직스	790,000	11,000	-1.37%	2,500	522,704	66,165	10.55	42,204	134.40	8.21
5	NAVER	308,500	4,500	-1.44%	100	506,091	164,049	54.56	464,934	3.07	106.72
6	삼성전자우	60,500	1,400	-2.26%	100	497,846	822,887	73.30	2,077,635	10.47	N/A
7	카카오	94,100	1,000	-1.05%	100	419,940	446,270	28.92	1,894,497	30.04	17.10
8	삼성SDI	577,000	8,000	-1.37%	5,000	396,771	68,765	43.34	289,282	34.72	8.45
9	현대차	178,000	1,500	-0.84%	5,000	380,329	213,668	26.56	612,700	9.97	6.84
10	LG화학	505,000	5,000	-0.98%	5,000	356,491	70,592	48.56	148,817	10.77	18.47
11	기아	76,800	700	-0.90%	5,000	311,319	405,363	34.41	1,558,487	6.54	14.69
12	POSCO홀딩스	282,000	4,000	-1.40%	5,000	245,867	87,187	52.72	192,378	3.72	13.97
13	KB금융	59,600	0	0.00%	5,000	245,762	412,352	72.79	1,285,461	5.62	9.80
14	셀트리온	161,000	1,000	-0.62%	1,000	222,108	137,956	19.15	280,889	39.35	15.81
15	카카오뱅크	45,300	50	-0.11%	5,000	215,247	475,159	15.99	886,602	97.00	4.91
16	신한지주	40,950	200	-0.49%	5,000	211,548	516,600	62.09	1,037,783	5.44	8.80
17	삼성물산	108,500	1,000	-0.91%	100	202,772	186,887	15.59	187,962	12.51	5.40
18	LG전자	122,500	2,500	-2.00%	5,000	200,469	163,648	27.92	1,373,801	21.47	6.32
19	현대모비스	206,500	1,500	-0.72%	5,000	195,293	94,573	34.09	263,779	8.32	6.87
20	SK이노베이션	200,500	6,000	-2.91%	5,000	185,393	92,466	23.55	280,151	61.69	1.91
21	SK	244,000	4,500	-1.81%	200	180,924	74,149	21.67	91,082	8.82	10.19
22	카카오페이	132,500	4,000	+3.11%	500	175,481	132,439	42.56	214,571	-669.19	-2.45
23	하나금융지주	46,900	100	-0.21%	5,000	140,814	300,242	71.17	747,529	3.99	10.86
24	한국전력	21,600	300	-1.37%	5,000	138,664	641,964	14.68	1,223,064	-2.61	-7.99
25	LG생활건강	882,000	1,000	+0.11%	5,000	137,752	15,618	40.62	35,142	18.50	16.65
26	SK텔레콤	62,500	0	0.00%	100	136,771	218,833	46.52	1,034,411	9.14	13.63
27	크래프톤	267,000	14,500	-5.15%	100	131,022	49,072	29.04	256,027	23.34	17.86
28	삼성생명	65,500	200	-0.30%	500	131,000	200,000	12.89	175,893	8.92	4.01
29	HMM	26,600	50	+0.19%	5,000	130,084	489,039	10.48	3,498,221	1.93	88.62
30	두산중공업	20,100	100	-0.50%	5,000	123,897	616,402	8.47	3,402,517	19.59	10.67
31	하이브	283,500	1,500	+0.53%	500	117,237	41,353	15.40	179,449	78.62	6.83
32	고려아연	617,000	2,000	-0.32%	5,000	116,428	18,870	19.96	31,884	14.43	11.07
33	삼성전기	155,000	1,000	-0.64%	5,000	115,775	74,694	28.68	350,513	13.48	14.29
34	현대중공업	129,500	2,000	+1.57%	5,000	114,961	88,773	3.96	186,981	-12.14	-14.87
35	LG	72,900	2,000	-2.67%	5,000	114,672	157,301	36.54	213,196	4.70	12.36
36	S-Oil	100,000	3,500	-3.38%	2,500	112,583	112,583	79.29	271,720	8.46	21.76
37	KT&G	82,000	300	-0.36%	5,000	112,580	137,292	37.26	260,316	11.52	10.74
38	우리금융지주	15,450	0	0.00%	5,000	112,485	728,061	35.34	1,934,239	4.33	10.59
39	대한항공	31,150	50	+0.16%	5,000	108,346	347,821	13.48	1,834,376	16.35	11.60
40	삼성에스디에스	136,000	500	-0.37%	500	105,234	77,378	12.81	122,711	17.22	8.80
41	SK바이오사이언스	136,000	3,500	-2.51%	500	104,176	76,600	5.17	285,683	28.17	38.08
42	삼성화재	216,500	3,000	-1.37%	500	102,567	47,375	48.85	66,789	9.76	7.09
43	엔씨소프트	458,000	4,500	+0.99%	500	100,549	21,954	42.09	100,347	25.33	12.62
44	포스코케미칼	126,000	500	-0.40%	500	97,604	77,463	6.14	438,987	71.47	7.92
45	KT	36,000	800	-2.17%	5,000	94,000	261,112	41.70	1,517,195	6.93	9.36
46	아모레퍼시픽	158,000	2,000	+1.28%	500	92,419	58,493	27.11	192,024	56.31	4.20
47	SK아이이테크놀로지	126,000	2,500	+2.02%	1,000	89,835	71,298	9.71	196,853	90.45	5.57
48	넷마블	102,500	0	0.00%	100	88,102	85,954	22.84	143,384	36.67	4.29
49	LG이노텍	369,500	1,000	+0.27%	5,000	87,450	23,667	25.70	199,620	9.84	30.94
50	기업은행	11,200	50	-0.44%	5,000	83,362	744,301	14.59	1,661,178	3.69	9.21
51	SK스퀘어	55,400	700	-1.25%	100	78,373	141,468	39.58	416,375	3.43	N/A
52	현대글로비스	192,000	2,000	+1.05%	500	72,000	37,500	44.00	177,902	9.20	14.41
53	롯데케미칼	196,000	500	-0.25%	5,000	67,180	34,275	24.32	81,802	4.99	9.87
54	SK바이오팜	84,600	2,500	-2.87%	500	66,253	78,313	6.02	90,987	102.17	15.75
55	LG디스플레이	18,500	0	0.00%	5,000	66,196	357,816	16.41	2,100,721	5.58	9.68
56	한화솔루션	33,950	550	-1.59%	5,000	64,939	191,278	18.77	445,892	10.27	8.79
57	LG유플러스	14,400	200	-1.37%	5,000	62,872	436,611	37.26	775,178	8.82	9.47
58	한국조선해양	85,700	1,500	+1.78%	5,000	60,653	70,773	19.31	197,611	-6.53	-8.95
59	SKC	157,000	2,500	-1.57%	5,000	59,453	37,868	15.99	313,108	26.92	11.60
60	한온시스템	11,100	150	-1.33%	100	59,252	533,800	17.43	341,442	19.20	13.83
61	CJ제일제당	393,500	3,500	-0.88%	5,000	59,238	15,054	22.59	32,307	10.52	10.76
62	F&F	770,000	0	0.00%	500	58,993	7,661	13.88	0	16.93	N/A
63	강원랜드	27,500	50	-0.18%	500	58,834	213,940	18.91	406,620	-561.22	-0.33
64	메리츠화재	48,600	300	+0.62%	500	58,624	120,625	11.65	221,334	8.88	26.12
65	맥쿼리인프라	13,950	50	-0.36%	0	56,476	404,846	14.48	1,375,503	N/A	N/A
66	현대제철	41,000	350	-0.85%	5,000	54,713	133,446	20.75	413,212	3.74	8.54
67	에스디바이오센서	52,300	1,500	+2.95%	500	54,011	103,271	12.54	348,971	4.81	72.47
68	메리츠금융지주	41,200	400	+0.98%	500	53,993	131,051	7.07	349,382	7.00	22.33
69	미래에셋증권	8,360	90	-1.07%	5,000	51,440	615,316	13.99	826,293	5.74	11.66
70	DB손해보험	70,400	1,500	-2.09%	500	49,843	70,800	43.25	142,708	5.73	13.38
71	KODEX 200	35,760	340	-0.94%	0	49,832	139,350	5.32	4,614,844	N/A	N/A
72	현대건설	44,650	400	-0.89%	5,000	49,720	111,356	23.21	353,217	12.23	5.89
73	삼성중공업	5,550	0	0.00%	1,000	48,840	880,000	14.38	3,156,877	-2.70	-36.89
74	코웨이	65,700	1,000	-1.50%	500	48,486	73,800	61.16	116,827	10.41	27.41
75	삼성엔지니어링	23,750	600	-2.46%	5,000	46,550	196,000	40.59	1,090,543	12.50	20.67
76	금호석유	151,500	1,500	-0.98%	5,000	45,898	30,296	20.12	92,516	2.58	47.76
77	메리츠증권	6,720	20	-0.30%	1,000	44,338	659,791	12.95	1,133,621	6.35	15.77
78	HD현대	55,400	100	-0.18%	1,000	43,762	78,993	16.18	155,133	-33.07	-1.99
79	일진머티리얼즈	94,800	1,200	-1.25%	500	43,713	46,111	11.51	262,310	69.65	7.85
80	유한양행	59,600	200	-0.33%	1,000	43,646	73,231	18.05	166,716	43.22	5.45
81	한국금융지주	75,100	1,500	-1.96%	5,000	41,850	55,726	35.01	166,523	2.62	27.12
82	한국타이어앤테크놀로지	33,450	650	-1.91%	500	41,436	123,875	40.16	380,749	6.93	7.69
83	쌍용C&E	8,060	50	-0.62%	100	40,611	503,860	3.31	847,893	21.84	11.12
84	GS	43,600	800	-1.80%	5,000	40,511	92,915	19.18	149,887	2.85	15.55
85	한국항공우주	41,400	50	+0.12%	5,000	40,355	97,475	17.94	462,045	63.11	5.19
86	한진칼	59,600	400	-0.67%	2,500	39,790	66,761	14.72	51,122	231.91	1.11
87	두산밥캣	38,850	1,350	-3.36%	500	38,947	100,249	25.08	155,090	10.09	9.19
88	이마트	138,000	1,000	+0.73%	5,000	38,469	27,876	30.11	143,667	2.45	16.25
89	아모레G	46,650	1,150	+2.53%	500	38,467	82,458	15.38	164,253	24.88	5.49
90	삼성카드	32,750	300	-0.91%	5,000	37,944	115,859	7.26	66,473	6.89	7.53
91	NH투자증권	11,250	100	-0.88%	5,000	37,312	331,666	16.02	509,958	3.67	14.77
92	GS건설	42,900	250	-0.58%	5,000	36,714	85,581	27.58	387,025	8.95	9.32
93	삼성증권	40,500	550	-1.34%	5,000	36,166	89,300	30.04	266,539	3.75	16.94
94	한국가스공사	37,850	50	+0.13%	5,000	34,940	92,313	10.51	343,896	3.68	11.63
95	한미약품	278,000	3,500	+1.28%	2,500	34,244	12,318	13.30	44,322	51.09	8.75
96	팬오션	6,390	70	-1.08%	1,000	34,159	534,570	14.19	1,768,279	6.22	17.16
97	오리온	86,200	1,700	-1.93%	500	34,080	39,536	36.17	93,646	13.22	12.75
98	롯데지주	32,250	250	-0.77%	200	33,833	104,909	7.79	102,207	11.07	4.61
99	현대오토에버	123,000	3,000	-2.38%	500	33,731	27,424	1.85	42,149	45.52	7.26
100	호텔신라	82,400	600	-0.72%	5,000	32,340	39,248	13.75	215,274	121.71	4.51