2022년 4월 12일 코스닥 거래상위 종목

 

2022년 4월 12일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	메이슨캐피탈	711	164	+29.98%	85,199,469	54,155	711	0	1,075	-101.57	6.39
2	지에스이	6,090	1,210	+24.80%	59,833,740	348,332	6,090	6,100	1,826	44.78	5.24
3	네오리진	1,080	151	+16.25%	49,135,719	55,983	1,075	1,080	1,078	-41.54	N/A
4	티사이언티픽	3,925	195	+5.23%	36,636,761	157,931	3,925	3,930	2,013	-58.58	-2.07
5	큐캐피탈	746	1	+0.13%	35,941,822	26,642	746	747	1,327	-43.88	-2.16
6	구영테크	3,860	890	+29.97%	32,044,101	112,887	3,860	0	1,019	32.44	4.29
7	광림	2,520	855	-25.33%	31,734,640	88,525	2,520	2,525	1,925	-10.54	-15.63
8	고려시멘트	4,545	205	+4.72%	29,636,352	144,104	4,540	4,545	1,453	31.34	4.43
9	스킨앤스킨	372	53	-12.47%	24,123,091	9,034	372	373	1,317	74.40	4.92
10	지니틱스	2,765	120	+4.54%	22,955,707	66,972	2,760	2,765	988	-921.67	-0.35
11	휴림로봇	1,950	25	+1.30%	22,510,163	43,021	1,945	1,950	3,178	-5.77	-52.76
12	미래생명자원	10,750	500	-4.44%	21,274,331	240,724	10,700	10,750	2,094	176.23	3.61
13	아진산업	3,170	205	+6.91%	20,721,735	66,585	3,170	3,175	1,230	51.13	1.17
14	멜파스	1,750	260	+17.45%	18,971,422	32,242	1,745	1,750	664	-4.65	-38.42
15	위지트	1,315	20	+1.54%	16,370,878	22,615	1,315	1,320	1,258	11.74	9.33
16	키움제6호스팩	2,925	20	+0.69%	14,577,636	49,422	2,925	2,930	100	N/A	N/A
17	팜스토리	2,830	80	+2.91%	14,577,079	40,813	2,825	2,830	3,153	61.52	2.45
18	KG ETS	17,100	1,350	+8.57%	13,304,232	224,220	17,100	17,150	6,156	12.85	16.32
19	하나금융20호스팩	2,550	5	+0.20%	12,775,756	36,437	2,545	2,550	78	-44.74	N/A
20	세아메카닉스	6,610	310	+4.92%	11,853,387	84,150	6,610	6,670	1,751	23.27	16.94
21	한국맥널티	8,040	850	+11.82%	9,998,209	81,448	8,040	8,050	847	45.42	5.24
22	넥스트BT	1,370	105	-7.12%	7,908,521	11,119	1,370	1,375	1,219	-5.96	-32.44
23	에이티세미콘	1,985	115	+6.15%	7,540,245	14,596	1,985	1,990	863	-0.91	-110.42
24	흥구석유	8,250	240	+3.00%	7,202,876	61,888	8,250	8,260	1,238	88.71	1.77
25	룽투코리아	8,370	390	-4.45%	6,777,080	56,668	8,360	8,370	2,128	-28.57	-10.60
26	아이오케이	1,085	60	-5.24%	6,609,808	7,160	1,080	1,085	1,012	-2.45	-29.10
27	케이피에프	6,180	520	-7.76%	6,382,893	40,713	6,170	6,180	1,095	-25.43	-2.85
28	보성파워텍	6,850	130	-1.86%	6,347,497	43,910	6,850	6,860	3,365	-360.53	-1.07
29	시너지이노베이션	4,155	75	+1.84%	6,307,930	26,431	4,150	4,155	3,339	55.40	5.92
30	상보	2,015	85	-4.05%	5,912,453	12,023	2,010	2,015	1,192	50.38	4.38
31	누보	4,045	245	-5.71%	5,692,507	23,354	4,045	4,050	1,282	183.86	5.41
32	엘컴텍	1,520	50	+3.40%	5,655,871	8,567	1,515	1,520	1,284	31.67	6.58
33	케이사인	2,520	30	+1.20%	5,084,930	13,023	2,515	2,520	1,781	31.11	8.82
34	유앤아이	11,850	200	-1.66%	4,982,579	58,538	11,800	11,850	1,495	-21.47	-17.87
35	큐로홀딩스	606	0	0.00%	4,617,474	2,834	605	606	754	N/A	-0.07
36	씨케이에이치	253	16	-5.95%	4,576,756	1,175	253	254	305	6.84	1.41
37	이스트아시아홀딩스	183	4	+2.23%	4,239,469	765	183	184	370	10.17	-0.46
38	KB오토시스	7,910	1,820	+29.89%	4,002,541	29,632	7,910	0	910	-226.00	-0.40
39	로스웰	304	11	-3.49%	3,850,640	1,181	304	307	548	-0.79	-34.55
40	KG모빌리언스	9,580	70	+0.74%	3,790,393	36,763	9,580	9,590	3,719	12.77	10.54
41	중앙에너비스	33,100	3,550	+12.01%	3,705,221	124,701	33,100	33,150	2,061	827.50	0.42
42	디젠스	1,000	67	+7.18%	3,690,488	3,709	1,000	1,005	326	8.70	25.18
43	자연과환경	1,835	10	-0.54%	3,674,176	6,666	1,830	1,835	1,492	-10.55	-25.82
44	일승	3,500	65	+1.89%	3,535,569	12,121	3,500	3,505	1,075	-16.13	N/A
45	우리기술	2,130	30	-1.39%	3,529,253	7,639	2,130	2,140	3,110	45.32	9.61
46	휴럼	1,815	95	+5.52%	3,497,295	6,352	1,815	1,820	697	-8.40	-34.80
47	무림SP	3,560	195	-5.19%	3,408,392	12,809	3,560	3,565	788	18.74	2.02
48	티플랙스	5,670	200	+3.66%	3,327,693	18,874	5,670	5,680	1,376	13.19	8.47
49	베셀	5,610	160	+2.94%	3,323,355	18,422	5,610	5,620	663	7.96	28.53
50	와이제이엠게임즈	3,235	135	-4.01%	3,283,610	10,872	3,235	3,240	1,850	-63.43	-4.19
51	삼표시멘트	5,030	0	0.00%	3,240,463	16,898	5,030	5,040	5,428	26.61	3.13
52	효성오앤비	14,750	250	-1.67%	3,205,911	47,432	14,750	14,800	1,252	43.51	3.59
53	엠아이텍	10,450	200	+1.95%	3,174,276	33,058	10,450	10,500	3,278	26.73	20.39
54	대창솔루션	526	13	+2.53%	3,164,722	1,634	526	527	861	-6.49	-34.88
55	빅텍	7,140	380	-5.05%	3,001,238	21,669	7,140	7,150	2,046	38.80	9.52
56	넷게임즈	26,050	700	+2.76%	2,844,112	74,896	26,050	26,100	7,517	-94.38	-12.44
57	한국전자인증	8,510	130	+1.55%	2,840,953	24,749	8,510	8,520	1,617	42.13	9.86
58	삼성머스트스팩5호	3,800	565	-12.94%	2,804,961	12,028	3,800	3,805	183	1,266.67	N/A
59	한일사료	2,965	105	-3.42%	2,774,266	8,172	2,960	2,965	1,168	16.20	10.96
60	오리콤	7,380	650	+9.66%	2,772,352	20,403	7,370	7,380	884	14.30	6.86
61	제이시스메디칼	9,450	550	-5.50%	2,726,407	26,209	9,450	9,480	6,738	49.22	42.44
62	EDGC	3,805	135	+3.68%	2,703,969	10,400	3,800	3,805	3,198	-15.40	-32.26
63	에스씨디	2,435	125	+5.41%	2,614,923	6,268	2,430	2,435	1,177	17.03	6.45
64	네온테크	4,180	70	+1.70%	2,614,409	10,813	4,180	4,185	1,703	-36.35	-14.05
65	대신밸런스제8호스팩	5,010	300	+6.37%	2,581,760	13,109	5,000	5,010	281	-835.00	-0.34
66	시그네틱스	2,420	75	+3.20%	2,556,351	6,080	2,420	2,425	2,075	12.22	14.78
67	카카오게임즈	66,700	6,000	-8.25%	2,544,502	173,499	66,700	66,800	51,994	9.45	34.06
68	이트론	295	1	-0.34%	2,510,672	734	295	296	1,557	-29.50	-7.35
69	금강철강	8,180	420	-4.88%	2,509,418	20,545	8,170	8,180	1,531	14.98	8.84
70	뉴프렉스	6,350	90	+1.44%	2,294,803	14,635	6,350	6,380	1,537	60.48	5.36
71	일진파워	22,750	900	+4.12%	2,279,572	52,185	22,700	22,750	3,430	22.39	14.39
72	드래곤플라이	2,950	145	-4.68%	2,272,871	6,694	2,945	2,950	1,219	-4.77	-55.52
73	이브이첨단소재	1,610	65	-3.88%	2,249,296	3,643	1,605	1,610	753	-8.05	-18.35
74	조이시티	8,420	380	-4.32%	2,219,005	18,790	8,420	8,430	5,760	80.96	8.03
75	에스케이증권7호스팩	2,270	135	-5.61%	2,151,237	5,088	2,270	2,275	82	-49.35	N/A
76	한일단조	3,195	125	-3.77%	2,061,633	6,701	3,195	3,200	955	-11.09	-8.38
77	대신정보통신	1,710	15	-0.87%	2,059,732	3,463	1,710	1,715	657	-855.00	6.33
78	태웅로직스	9,550	50	-0.52%	2,029,359	20,003	9,550	9,560	1,866	2.93	70.54
79	스페코	7,040	530	-7.00%	1,974,826	13,906	7,040	7,050	1,032	59.66	3.85
80	골드퍼시픽	988	42	-4.08%	1,968,087	1,962	988	992	909	-3.92	-31.72
81	중앙디앤엠	330	15	-4.35%	1,958,964	647	328	330	343	-1.42	-55.81
82	골든센츄리	374	12	+3.31%	1,953,771	724	374	375	660	3.60	8.68
83	진시스템	12,650	1,450	+12.95%	1,891,308	24,124	12,650	12,700	870	22.31	12.59
84	화일약품	2,980	105	-3.40%	1,859,915	5,541	2,980	2,985	2,027	69.30	1.68
85	덕신하우징	2,300	45	-1.92%	1,795,738	4,184	2,300	2,305	1,060	30.26	4.61
86	리드코프	9,420	760	+8.78%	1,795,001	16,348	9,420	9,430	2,491	6.20	9.57
87	KG이니시스	19,250	200	-1.03%	1,744,974	33,902	19,250	19,300	5,372	11.16	14.45
88	소프트센	3,120	90	-2.80%	1,732,543	5,484	3,120	3,130	1,186	7.46	32.32
89	상지카일룸	1,100	50	+4.76%	1,716,110	1,879	1,095	1,100	1,018	-1.90	-66.97
90	흥국에프엔비	4,015	130	+3.35%	1,680,796	6,599	4,015	4,020	1,606	24.33	8.68
91	아이에이	1,025	10	-0.97%	1,679,168	1,712	1,020	1,025	3,021	128.12	2.52
92	세종메디칼	4,230	165	-3.75%	1,670,894	7,201	4,230	4,235	1,720	-29.38	-10.33
93	캠시스	1,925	35	-1.79%	1,670,261	3,185	1,920	1,925	1,421	-7.29	-21.69
94	테라사이언스	2,450	65	+2.73%	1,663,952	4,001	2,440	2,450	1,815	-58.33	-7.81
95	엔시트론	1,030	60	-5.50%	1,654,495	1,716	1,025	1,030	445	-39.62	-4.51
96	위메이드	85,800	11,300	-11.64%	1,649,531	147,049	85,700	85,800	28,806	9.31	69.74
97	엔브이에이치코리아	4,635	125	+2.77%	1,610,752	7,477	4,630	4,635	1,521	9.68	10.10
98	삼화네트웍스	5,220	20	+0.38%	1,563,658	8,107	5,220	5,230	2,254	35.27	16.80
99	다날	10,300	50	-0.48%	1,535,407	15,806	10,300	10,350	7,102	12.61	19.72
100	나노스	3,810	120	-3.05%	1,534,163	5,692	3,800	3,810	6,749	-20.59	-79.36

 

거래상위 종목 바로가기