2022년 4월 12일 코스피 거래상위 종목

 

2022년 4월 12일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,615	50	+1.95%	172,025,284	448,601	2,610	2,615	20,379	N/A	N/A
2	GS글로벌	3,850	295	+8.30%	142,014,408	576,689	3,850	3,855	3,178	13.60	7.56
3	쌍방울	794	156	-16.42%	140,939,971	117,302	793	794	2,085	-10.88	-8.37
4	KODEX 코스닥150선물인버스	4,610	40	+0.88%	29,688,204	137,304	4,605	4,610	4,241	N/A	N/A
5	다이나믹디자인	236	8	+3.51%	27,716,139	6,809	235	236	374	-1.45	-49.05
6	SH에너지화학	1,070	55	+5.42%	26,786,359	28,432	1,070	1,075	1,189	178.33	0.69
7	남선알미늄	3,515	135	+3.99%	26,288,821	91,013	3,515	3,520	3,873	9.32	19.60
8	KODEX 인버스	4,425	40	+0.91%	25,532,166	112,891	4,425	4,430	8,779	N/A	N/A
9	삼성 인버스 2X WTI원유 선물 ETN	155	0	0.00%	25,381,951	4,006	155	160	1,545	N/A	N/A
10	일진홀딩스	6,080	320	-5.00%	20,636,995	135,456	6,070	6,080	3,000	14.94	5.68
11	KODEX 레버리지	18,935	365	-1.89%	19,210,385	363,953	18,930	18,935	21,737	N/A	N/A
12	대한전선	1,755	10	-0.57%	19,047,928	33,489	1,755	1,760	21,840	58.50	7.78
13	이월드	2,500	75	+3.09%	18,624,234	49,170	2,500	2,505	3,545	-25.77	-4.59
14	KG스틸	17,700	1,750	+10.97%	14,894,097	244,370	17,700	17,750	17,702	9.28	17.99
15	한신기계	9,750	70	+0.72%	14,612,489	143,506	9,750	9,760	3,163	77.38	4.86
16	금호에이치티	1,695	85	-4.78%	14,135,102	24,311	1,695	1,700	3,332	-13.35	-6.25
17	삼성전자	67,000	900	-1.33%	13,830,227	930,292	67,000	67,100	3,999,754	11.60	13.92
18	대성에너지	12,000	1,550	+14.83%	13,640,542	167,560	11,950	12,000	3,300	27.71	3.77
19	TIGER 200선물인버스2X	2,735	55	+2.05%	13,035,386	35,527	2,730	2,735	1,132	N/A	N/A
20	TYM	2,505	30	+1.21%	10,792,755	26,770	2,500	2,505	3,807	13.25	14.28
21	KG케미칼	44,800	3,300	+7.95%	10,769,516	489,562	44,750	44,800	6,212	8.31	17.39
22	벽산	3,720	245	+7.05%	9,632,480	36,064	3,720	3,725	2,550	-56.36	-1.97
23	이엔플러스	4,055	265	+6.99%	8,545,820	35,156	4,050	4,055	2,239	-10.09	-30.57
24	KODEX 코스닥150레버리지	11,285	190	-1.66%	7,558,088	84,796	11,280	11,285	8,938	N/A	N/A
25	웰바이오텍	2,855	410	+16.77%	7,503,228	20,644	2,850	2,855	1,675	-8.06	-75.72
26	삼부토건	2,520	30	-1.18%	7,410,672	18,737	2,520	2,525	4,348	42.71	3.67
27	신한 인버스 2X WTI원유 선물 ETN(H)	150	5	-3.23%	7,325,188	1,118	145	150	800	N/A	N/A
28	이아이디	199	1	-0.50%	7,246,431	1,447	199	200	1,872	33.17	2.44
29	TIGER 인버스	4,925	45	+0.92%	6,854,801	33,778	4,925	4,930	606	N/A	N/A
30	KH 필룩스	2,410	245	-9.23%	6,653,486	16,777	2,405	2,410	3,463	-344.29	-0.25
31	신한 인버스 2X 천연가스 선물 ETN(H)	345	60	-14.81%	6,467,430	2,236	340	345	345	N/A	N/A
32	하이스틸	4,560	175	+3.99%	6,230,457	29,392	4,555	4,560	912	7.92	8.73
33	QV 인버스 레버리지 WTI원유 선물 ETN(H)	135	0	0.00%	5,967,474	826	135	140	162	N/A	N/A
34	사조동아원	1,390	55	-3.81%	5,903,233	8,254	1,390	1,395	1,962	81.76	1.13
35	신한 인버스 2X 천연가스 선물 ETN	535	90	-14.40%	5,579,880	2,975	530	535	535	N/A	N/A
36	한국프랜지	3,075	195	+6.77%	5,579,192	17,060	3,070	3,075	936	5.02	7.74
37	TIGER 차이나전기차SOLACTIVE	13,520	135	+1.01%	5,406,074	72,440	13,520	13,525	30,928	N/A	N/A
38	삼성 인버스 2X 천연가스 선물 ETN B	1,385	240	-14.77%	5,313,184	7,348	1,380	1,385	485	N/A	N/A
39	한솔로지스틱스	4,185	270	-6.06%	5,109,097	22,182	4,185	4,190	1,150	4.89	35.28
40	한국석유	16,150	850	+5.56%	5,044,068	85,192	16,150	16,200	2,050	18.06	7.59
41	KEC	3,310	10	+0.30%	4,728,921	15,302	3,310	3,315	4,791	41.38	4.41
42	KODEX 200	35,760	340	-0.94%	4,614,844	164,991	35,755	35,760	49,832	N/A	N/A
43	STX엔진	14,350	1,250	+9.54%	4,032,714	58,258	14,350	14,400	3,302	398.61	0.37
44	남해화학	12,200	850	-6.51%	3,801,544	47,072	12,200	12,250	6,061	27.98	N/A
45	이수페타시스	7,700	80	+1.05%	3,688,287	28,663	7,700	7,710	4,870	-105.48	-3.78
46	진흥기업	2,465	95	-3.71%	3,520,917	8,701	2,460	2,465	3,586	6.77	36.86
47	HMM	26,600	50	+0.19%	3,498,221	93,409	26,550	26,600	130,084	1.93	88.62
48	두산중공업	20,100	100	-0.50%	3,402,517	68,572	20,050	20,100	123,897	19.59	10.67
49	일동제약	64,500	5,000	-7.19%	3,305,146	219,096	64,500	64,600	17,288	-15.40	-48.94
50	성신양회	13,850	450	+3.36%	3,209,274	45,811	13,850	13,900	3,395	54.31	1.57
51	삼성중공업	5,550	0	0.00%	3,156,877	17,674	5,550	5,560	48,840	-2.70	-36.89
52	TCC스틸	12,200	1,050	+9.42%	3,146,613	36,750	12,150	12,200	2,867	9.95	21.49
53	일동홀딩스	30,050	50	+0.17%	2,840,474	88,034	30,000	30,050	3,468	-4.89	-80.54
54	삼성 레버리지 WTI원유 선물 ETN	1,905	40	+2.14%	2,790,625	5,184	1,905	1,910	9,601	N/A	N/A
55	후성	20,750	450	+2.22%	2,775,196	57,049	20,750	20,800	19,216	85.04	9.61
56	SK하이닉스	111,000	500	-0.45%	2,686,891	299,682	111,000	111,500	808,083	8.42	16.84
57	KODEX 코스닥150	12,575	75	-0.59%	2,502,912	31,312	12,570	12,575	5,740	N/A	N/A
58	신일전자	2,360	25	-1.05%	2,489,065	5,876	2,360	2,365	1,677	21.07	10.11
59	에이프로젠 MED	1,520	35	-2.25%	2,456,407	3,779	1,515	1,520	3,066	-16.34	-5.50
60	KODEX 2차전지산업	19,525	290	-1.46%	2,435,384	47,415	19,520	19,525	13,043	N/A	N/A
61	KODEX WTI원유선물인버스(H)	4,865	95	-1.92%	2,415,156	11,945	4,865	4,870	1,422	N/A	N/A
62	보락	1,925	10	-0.52%	2,359,262	4,738	1,925	1,935	1,153	68.75	3.79
63	TIGER 2차전지테마	20,245	260	-1.27%	2,298,403	46,357	20,245	20,255	12,663	N/A	N/A
64	SG세계물산	686	22	-3.11%	2,270,170	1,574	685	686	1,389	2.96	21.32
65	TRUE 인버스 2X 천연가스 선물 ETN(H)	1,075	165	-13.31%	2,237,760	2,376	1,075	1,080	108	N/A	N/A
66	동양철관	1,250	20	-1.57%	2,230,462	2,800	1,250	1,255	1,486	-39.06	-4.40
67	우리종금	892	7	-0.78%	2,193,562	1,952	891	892	7,798	9.80	14.16
68	TIGER 단기통안채	100,750	15	+0.01%	2,171,644	218,772	100,740	100,750	17,562	N/A	N/A
69	TIGER 원유선물인버스(H)	3,410	40	-1.16%	2,103,533	7,267	3,405	3,410	1,427	N/A	N/A
70	LG디스플레이	18,500	0	0.00%	2,100,721	39,263	18,500	18,550	66,196	5.58	9.68
71	삼성전자우	60,500	1,400	-2.26%	2,077,635	126,459	60,500	60,600	497,846	10.47	N/A
72	비비안	2,575	160	-5.85%	2,004,268	5,182	2,570	2,575	767	-22.79	-3.32
73	세이브존I&C	3,700	25	-0.67%	1,962,132	7,111	3,700	3,705	1,519	20.44	1.63
74	우리금융지주	15,450	0	0.00%	1,934,239	29,815	15,400	15,450	112,485	4.33	10.59
75	참엔지니어링	1,510	110	-6.79%	1,905,073	2,939	1,505	1,510	870	-41.94	-2.55
76	카카오	94,100	1,000	-1.05%	1,894,497	176,991	94,000	94,100	419,940	30.04	17.10
77	대한항공	31,150	50	+0.16%	1,834,376	57,071	31,100	31,150	108,346	16.35	11.60
78	미래아이앤지	417	8	-1.88%	1,831,092	757	417	418	540	-2.98	-22.59
79	한국카본	11,950	450	+3.91%	1,818,678	21,750	11,900	11,950	5,253	36.66	3.73
80	TIGER 미국필라델피아반도체나스닥	10,165	130	-1.26%	1,808,985	18,346	10,160	10,165	12,320	N/A	N/A
81	팬오션	6,390	70	-1.08%	1,768,279	11,286	6,390	6,400	34,159	6.22	17.16
82	일진전기	5,410	250	-4.42%	1,749,487	9,783	5,410	5,420	2,006	13.42	4.73
83	기업은행	11,200	50	-0.44%	1,661,178	18,647	11,200	11,250	83,362	3.69	9.21
84	TIGER 차이나항셍테크	5,815	95	+1.66%	1,658,206	9,514	5,815	5,820	3,268	N/A	N/A
85	동양	1,525	15	+0.99%	1,637,651	2,514	1,525	1,530	3,640	22.43	2.04
86	기아	76,800	700	-0.90%	1,558,487	120,411	76,800	77,000	311,319	6.54	14.69
87	서울식품	282	4	-1.40%	1,536,017	434	282	283	1,050	-17.62	-21.25
88	KT	36,000	800	-2.17%	1,517,195	54,985	36,000	36,100	94,000	6.93	9.36
89	NPC	8,900	50	+0.56%	1,512,346	13,747	8,900	8,910	3,268	14.29	8.49
90	일성건설	4,760	95	-1.96%	1,465,687	6,994	4,760	4,775	2,572	45.33	5.67
91	TIGER 화장품	2,910	5	-0.17%	1,448,904	4,174	2,905	2,910	705	N/A	N/A
92	이구산업	4,485	245	-5.18%	1,441,967	6,483	4,485	4,490	1,500	7.12	18.72
93	국보	1,395	5	-0.36%	1,421,290	2,003	1,390	1,395	972	-4.57	-57.13
94	아남전자	2,200	100	-4.35%	1,419,900	3,162	2,200	2,205	1,697	12.79	19.31
95	맥쿼리인프라	13,950	50	-0.36%	1,375,503	19,220	13,950	14,000	56,476	N/A	N/A
96	LG전자	122,500	2,500	-2.00%	1,373,801	169,105	122,000	122,500	200,469	21.47	6.32
97	대성산업	4,895	35	+0.72%	1,370,582	6,791	4,895	4,900	2,214	-3.63	-12.67
98	콤텍시스템	1,035	20	+1.97%	1,368,081	1,398	1,035	1,040	1,253	41.40	2.03
99	경동도시가스	23,750	900	+3.94%	1,355,980	33,633	23,750	23,800	1,400	6.33	6.05
100	성신양회우	21,900	5,050	+29.97%	1,327,997	27,578	21,900	0	161	85.88	N/A

 

거래상위 종목 바로가기