2022년 4월 11일 코스닥 거래상위 종목

 

2022년 4월 11일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	넥스트BT	1,475	125	+9.26%	55,939,925	83,338	1,475	1,480	1,312	-6.41	-32.44
2	큐캐피탈	745	32	-4.12%	37,846,318	29,002	744	745	1,325	-43.82	-2.16
3	상보	2,100	100	+5.00%	34,177,296	73,824	2,100	2,105	1,243	52.50	4.38
4	케이피에프	6,700	1,040	+18.37%	30,677,595	205,918	6,700	6,710	1,187	-27.57	-2.85
5	휴림로봇	1,925	75	+4.05%	29,275,146	55,507	1,920	1,925	3,137	-5.70	-52.76
6	스킨앤스킨	425	50	-10.53%	29,043,006	13,333	424	425	1,505	85.00	4.92
7	광림	3,375	105	-3.02%	25,191,213	88,505	3,375	3,380	2,578	-14.12	-15.63
8	하인크코리아	4,180	450	+12.06%	18,680,922	81,775	4,180	4,195	738	42.65	N/A
9	일승	3,435	355	+11.53%	16,334,718	56,698	3,430	3,435	1,055	-15.83	N/A
10	룽투코리아	8,760	1,740	-16.57%	12,753,481	111,095	8,750	8,760	2,228	-29.90	-10.60
11	알파홀딩스	3,165	320	+11.25%	12,488,134	41,145	3,165	3,175	740	-4.95	-17.35
12	메이슨캐피탈	547	16	+3.01%	10,766,922	6,094	546	547	827	-78.14	6.39
13	누보	4,290	125	+3.00%	9,933,427	41,658	4,290	4,295	1,359	195.00	5.41
14	미래생명자원	11,250	1,570	+16.22%	9,336,772	96,549	11,250	11,300	2,172	184.43	3.61
15	세원	3,820	75	+2.00%	9,172,935	36,725	3,820	3,825	1,279	17.05	10.61
16	엑셈	4,670	120	+2.64%	8,544,149	41,473	4,670	4,675	1,641	14.87	13.43
17	대창솔루션	513	1	+0.20%	8,507,316	4,499	513	514	840	-6.33	-34.88
18	엠아이텍	10,250	750	-6.82%	8,211,262	87,862	10,250	10,300	3,216	26.21	20.38
19	유진로봇	7,250	470	+6.93%	7,716,377	57,408	7,250	7,260	2,720	-190.79	-3.56
20	삼성머스트스팩5호	4,365	350	+8.72%	7,621,203	34,313	4,365	4,370	210	1,455.00	N/A
21	제이시스메디칼	10,000	500	+5.26%	7,443,711	74,502	10,000	10,050	7,130	52.08	42.44
22	에이티세미콘	1,870	145	+8.41%	7,359,836	13,665	1,870	1,875	813	-0.86	-110.42
23	KG ETS	15,750	800	+5.35%	7,254,454	117,183	15,700	15,750	5,670	11.83	16.32
24	보성파워텍	6,980	820	-10.51%	7,247,922	52,434	6,980	6,990	3,429	-367.37	-1.07
25	멜파스	1,490	25	-1.65%	7,137,072	11,030	1,490	1,495	565	-3.96	-38.42
26	에스케이증권7호스팩	2,405	205	+9.32%	6,919,479	17,453	2,405	2,410	87	-52.28	N/A
27	조이시티	8,800	140	+1.62%	6,652,937	60,091	8,800	8,810	6,020	84.62	8.03
28	스톤브릿지벤처스	7,810	410	+5.54%	6,534,164	51,860	7,800	7,810	1,396	5.17	43.00
29	아이오케이	1,145	5	+0.44%	6,087,597	7,047	1,145	1,150	1,068	-2.58	-29.10
30	이스트아시아홀딩스	179	1	+0.56%	5,548,931	997	178	179	362	9.94	-0.46
31	유니크	7,930	110	+1.41%	5,347,436	43,109	7,930	7,940	1,532	24.70	5.97
32	드래곤플라이	3,095	35	+1.14%	5,188,637	16,178	3,090	3,095	1,279	-5.00	-55.52
33	패션플랫폼	2,410	175	-6.77%	5,151,733	13,307	2,410	2,415	642	4.17	N/A
34	옵트론텍	7,210	410	+6.03%	5,047,832	37,124	7,210	7,220	1,765	-68.67	-2.55
35	와이오엠	3,235	95	+3.03%	4,996,538	17,516	3,230	3,235	531	129.40	2.14
36	키움제6호스팩	2,905	670	+29.98%	4,939,907	13,259	2,905	0	100	N/A	N/A
37	팜스토리	2,750	110	+4.17%	4,836,822	13,100	2,745	2,750	3,064	59.78	2.45
38	지엔원에너지	3,240	155	+5.02%	4,585,529	14,453	3,225	3,240	1,011	-108.00	-3.13
39	자연과환경	1,845	50	-2.64%	4,476,843	8,513	1,840	1,845	1,500	-10.60	-25.82
40	에스에이티	2,990	65	-2.13%	4,403,033	14,080	2,990	2,995	781	11.82	7.42
41	현대무벡스	3,715	150	+4.21%	3,714,316	14,017	3,710	3,715	3,977	47.03	7.33
42	흥국에프엔비	3,885	85	+2.24%	3,712,766	14,756	3,885	3,890	1,554	23.55	8.68
43	한국정보인증	6,740	160	+2.43%	3,690,834	25,786	6,740	6,750	2,816	18.37	9.69
44	에이비프로바이오	830	32	+4.01%	3,608,556	2,970	830	831	2,160	-20.75	-7.25
45	브이티지엠피	7,210	370	+5.41%	3,480,482	25,405	7,210	7,220	2,486	16.61	20.10
46	엠브레인	4,555	220	+5.07%	3,376,177	15,928	4,555	4,560	817	14.23	20.22
47	시너지이노베이션	4,080	270	-6.21%	3,315,498	13,725	4,080	4,085	3,279	54.40	5.92
48	이트론	296	6	-1.99%	3,277,246	975	296	297	1,563	-29.60	-7.35
49	에스씨디	2,310	40	+1.76%	3,234,412	7,628	2,310	2,315	1,116	16.15	6.45
50	캠시스	1,960	55	-2.73%	3,230,287	6,440	1,960	1,965	1,447	-7.42	-21.69
51	휴럼	1,720	25	+1.47%	3,213,189	5,897	1,720	1,725	660	-7.96	-34.80
52	네온테크	4,110	40	-0.96%	3,174,473	13,376	4,105	4,110	1,675	-35.74	-14.05
53	베셀	5,450	140	+2.64%	3,168,863	17,035	5,450	5,460	644	7.73	28.53
54	우리기술	2,160	60	-2.70%	3,166,656	6,899	2,160	2,165	3,154	45.96	9.61
55	한일사료	3,070	65	+2.16%	3,051,444	9,190	3,065	3,070	1,210	16.78	10.96
56	KG모빌리언스	9,510	110	+1.17%	3,047,745	29,871	9,510	9,520	3,692	12.68	10.54
57	삼화네트웍스	5,200	130	+2.56%	3,026,199	15,990	5,190	5,200	2,245	35.14	16.80
58	아이에이	1,035	0	0.00%	2,992,615	3,128	1,035	1,040	3,051	129.38	2.52
59	로보로보	9,920	230	+2.37%	2,982,507	30,385	9,920	9,930	2,019	-143.77	-4.91
60	와이제이엠게임즈	3,370	130	-3.71%	2,899,234	9,909	3,365	3,370	1,927	-66.08	-4.19
61	광무	921	63	-6.40%	2,888,352	2,668	917	921	1,050	-102.33	-2.02
62	홈센타홀딩스	1,370	20	-1.44%	2,833,897	3,986	1,365	1,370	1,749	16.51	9.24
63	KH E&T	920	29	+3.25%	2,829,432	2,634	919	920	701	-2.00	-30.71
64	유앤아이	12,050	2,350	-16.32%	2,745,438	34,659	12,050	12,100	1,520	-21.83	-17.87
65	티앤알바이오팹	29,050	2,550	+9.62%	2,652,581	82,983	29,050	29,100	3,011	-54.91	-25.26
66	지에스이	4,880	100	+2.09%	2,595,009	12,553	4,880	4,885	1,463	35.88	5.24
67	테라사이언스	2,385	170	+7.67%	2,547,532	5,955	2,380	2,385	1,767	-56.79	-7.81
68	뉴프렉스	6,260	500	+8.68%	2,523,674	15,469	6,260	6,270	1,516	59.62	5.36
69	파인테크닉스	13,200	700	-5.04%	2,519,018	33,186	13,150	13,200	5,965	11.55	53.00
70	비에이치	26,250	1,200	+4.79%	2,511,053	66,000	26,250	26,300	8,875	10.81	22.55
71	삼성스팩4호	5,870	190	-3.14%	2,500,943	15,562	5,870	5,890	236	-978.33	N/A
72	스포츠서울	1,060	6,300	-85.60%	2,430,877	3,070	1,055	1,060	98	2.01	4,308.40
73	대신정보통신	1,725	65	-3.63%	2,376,179	4,115	1,725	1,730	663	-862.50	6.33
74	TJ미디어	9,030	10	+0.11%	2,331,525	21,600	9,030	9,040	1,258	39.26	4.08
75	이브이첨단소재	1,675	135	-7.46%	2,329,035	3,972	1,675	1,680	784	-8.38	-18.35
76	빅텍	7,520	10	+0.13%	2,208,416	16,562	7,510	7,520	2,155	40.87	9.52
77	폴라리스웍스	1,600	90	-5.33%	2,086,182	3,394	1,600	1,605	924	-17.58	-18.43
78	중앙디앤엠	345	15	-4.17%	2,078,138	718	344	345	359	-1.49	-55.81
79	미투온	6,620	30	+0.46%	2,060,217	13,800	6,620	6,630	2,069	22.59	9.32
80	SM C&C	4,585	40	+0.88%	2,047,132	9,542	4,585	4,590	4,382	-49.84	-8.65
81	소프트센	3,210	60	-1.83%	2,045,895	6,634	3,210	3,215	1,221	7.68	32.32
82	공구우먼	32,400	2,200	-6.36%	2,011,529	71,710	32,400	32,450	1,190	9.31	36.24
83	디스플레이텍	7,870	150	-1.87%	1,997,205	16,265	7,860	7,870	1,471	27.04	3.58
84	에이디엠코리아	7,170	420	+6.22%	1,973,319	14,039	7,170	7,180	1,566	74.69	8.02
85	인베니아	2,910	130	-4.28%	1,852,853	5,492	2,910	2,915	675	5.46	26.12
86	서울리거	1,430	160	-10.06%	1,826,368	2,690	1,430	1,435	559	-9.41	-21.29
87	엠게임	10,700	250	-2.28%	1,809,174	20,092	10,700	10,750	2,091	9.75	35.74
88	리더스코스메틱	3,330	280	+9.18%	1,805,282	6,204	3,330	3,335	636	-15.78	-6.42
89	영우디에스피	2,260	10	-0.44%	1,785,767	4,150	2,260	2,270	1,008	11.24	15.70
90	EG	14,250	1,800	+14.46%	1,739,083	23,969	14,200	14,250	1,181	23.02	9.16
91	iMBC	4,925	415	+9.20%	1,672,225	8,080	4,920	4,925	1,133	102.60	2.03
92	IBKS제17호스팩	2,435	105	+4.51%	1,622,551	3,992	2,430	2,435	66	-5.39	N/A
93	JW신약	4,955	235	-4.53%	1,600,860	7,972	4,955	4,960	2,286	260.79	1.58
94	오디텍	7,370	0	0.00%	1,596,251	12,381	7,370	7,400	866	21.12	3.30
95	WI	1,525	5	-0.33%	1,517,219	2,296	1,525	1,530	1,234	-9.13	-37.38
96	다날	10,350	250	-2.36%	1,515,508	15,890	10,350	10,400	7,136	12.67	19.72
97	효성오앤비	15,000	1,550	+11.52%	1,509,768	21,487	14,950	15,000	1,274	44.25	3.59
98	대신밸런스제8호스팩	4,710	135	+2.95%	1,471,544	7,114	4,710	4,715	264	-785.00	-0.34
99	수성이노베이션	1,695	25	+1.50%	1,460,624	2,516	1,690	1,695	1,000	-8.83	-36.08
100	네오이뮨텍	8,060	480	-5.62%	1,450,676	11,808	8,060	8,070	7,959	-14.68	-38.17

 

거래상위 종목 바로가기