2022년 4월 5일 코스닥 시가총액상위 종목

 

 

2022년 4월 5일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	64,500	100	+0.16%	1,000	100,014	155,061	15.25	264,556	66.84	7.56
2	에코프로비엠	414,900	26,200	+6.74%	500	95,093	22,919	12.32	383,800	89.26	20.26
3	엘앤에프	230,300	400	+0.17%	500	82,746	35,930	20.84	765,915	-65.31	-27.41
4	펄어비스	105,800	1,600	+1.54%	100	70,062	66,222	13.44	368,413	117.95	8.76
5	카카오게임즈	79,500	700	+0.89%	100	61,971	77,951	10.75	491,159	11.26	34.06
6	위메이드	105,700	2,400	+2.32%	500	35,487	33,573	6.50	615,786	11.47	69.74
7	셀트리온제약	96,300	100	-0.10%	500	35,201	36,553	7.37	65,306	104.79	10.93
8	천보	339,900	2,700	+0.80%	500	33,990	10,000	10.11	73,567	77.66	17.19
9	HLB	30,850	50	+0.16%	500	32,889	106,610	13.27	313,885	-33.42	-21.43
10	CJ ENM	132,600	1,800	-1.34%	5,000	29,078	21,929	21.40	54,073	15.03	5.36
11	스튜디오드래곤	91,600	100	-0.11%	500	27,493	30,014	10.87	40,834	70.41	6.04
12	리노공업	180,200	1,200	+0.67%	500	27,467	15,242	47.87	29,034	26.46	27.50
13	씨젠	50,900	700	+1.39%	500	26,583	52,226	16.95	356,774	4.95	62.15
14	에코프로	101,600	11,600	+12.89%	500	24,359	23,976	8.75	1,747,136	8.97	32.70
15	알테오젠	56,400	600	+1.08%	500	24,053	42,647	11.97	123,159	-626.67	-3.92
16	LX세미콘	147,000	1,000	-0.68%	500	23,909	16,264	35.07	128,005	8.07	44.49
17	JYP Ent.	62,000	400	-0.64%	500	22,008	35,497	25.55	558,952	32.63	31.43
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.77	0	81.50	12.54
19	동진쎄미켐	37,850	750	-1.94%	500	19,460	51,414	8.42	674,653	18.85	20.92
20	에스엠	80,500	1,700	-2.07%	500	19,138	23,773	17.29	590,010	14.21	25.48
21	원익IPS	38,150	1,000	+2.69%	500	18,726	49,084	19.29	276,560	12.90	19.82
22	솔브레인	240,000	1,600	-0.66%	500	18,669	7,779	27.81	14,108	12.57	26.28
23	에스티팜	97,900	200	+0.20%	500	18,414	18,809	0.00	81,653	553.11	1.07
24	동화기업	88,400	4,000	+4.74%	500	17,858	20,201	43.16	327,800	45.22	6.68
25	아프리카TV	152,000	1,600	-1.04%	500	17,472	11,495	40.62	84,430	24.60	39.90
26	심텍	53,500	600	-1.11%	500	17,042	31,854	16.08	558,252	14.80	35.13
27	위지윅스튜디오	39,750	1,550	+4.06%	500	16,986	42,732	6.46	375,155	-173.58	-6.68
28	파라다이스	17,700	200	+1.14%	500	16,097	90,943	5.10	2,248,386	-30.62	-4.42
29	대주전자재료	98,200	4,400	+4.69%	500	15,202	15,481	13.14	363,482	66.44	21.24
30	티씨케이	127,700	300	-0.23%	500	14,909	11,675	68.02	23,665	18.21	26.85
31	컴투스	115,300	1,400	+1.23%	500	14,835	12,866	11.08	114,437	11.46	12.06
32	엔켐	96,400	2,500	-2.53%	500	14,666	15,213	1.81	182,644	-65.62	-11.58
33	클래시스	22,300	300	-1.33%	100	14,445	64,777	65.41	549,234	32.94	30.47
34	에스에프에이	39,800	150	+0.38%	500	14,292	35,909	14.96	65,606	12.23	10.86
35	이오테크닉스	114,800	6,800	+6.30%	500	14,143	12,320	15.60	191,534	19.67	16.29
36	케이엠더블유	34,750	150	+0.43%	500	13,838	39,821	3.77	237,216	-369.68	-1.50
37	휴젤	111,500	1,600	+1.46%	500	13,810	12,385	67.89	246,609	24.11	7.58
38	HK이노엔	45,000	50	-0.11%	500	13,007	28,904	3.53	91,873	45.92	2.61
39	고영	18,550	50	+0.27%	100	12,735	68,655	63.19	194,879	32.15	15.04
40	신라젠	12,100	0	0.00%	500	12,447	102,867	2.24	0	-64.02	-24.45
41	디어유	56,400	2,500	-4.24%	500	12,395	21,977	1.63	208,548	N/A	-41.60
42	에이비엘바이오	25,900	650	-2.45%	500	12,229	47,215	2.88	438,310	-27.94	-59.42
43	안랩	121,600	2,800	+2.36%	500	12,177	10,014	31.02	319,867	28.88	18.04
44	와이지엔터테인먼트	65,800	4,500	-6.40%	500	12,143	18,454	8.16	1,212,087	182.27	1.83
45	주성엔지니어링	24,900	350	-1.39%	500	12,014	48,249	13.70	642,261	8.26	48.74
46	메가스터디교육	100,600	200	-0.20%	100	11,933	11,862	31.89	52,297	14.69	26.83
47	NICE평가정보	19,650	50	-0.25%	500	11,930	60,715	38.48	44,864	21.81	19.52
48	하림지주	10,500	150	-1.41%	100	11,761	112,006	7.29	202,513	3.11	16.39
49	레고켐바이오	47,800	850	+1.81%	500	11,591	24,250	8.56	132,816	-51.45	-12.61
50	피엔티	50,600	900	-1.75%	500	11,507	22,741	8.52	209,812	21.49	33.48
51	네이처셀	18,250	200	+1.11%	500	11,431	62,637	6.01	478,640	-35.16	-51.86
52	지씨셀	71,600	500	-0.69%	500	11,313	15,800	6.82	28,981	26.02	11.26
53	현대바이오	29,200	650	-2.18%	500	11,294	38,677	3.17	1,887,372	-53.78	-35.21
54	SFA반도체	6,850	10	-0.15%	500	11,266	164,460	5.02	526,533	21.34	14.43
55	제넥신	44,750	150	-0.33%	500	11,201	25,029	8.83	48,726	-23.37	-9.06
56	덕산네오룩스	44,850	1,350	+3.10%	200	11,137	24,831	8.24	208,062	23.06	N/A
57	하나머티리얼즈	55,800	800	+1.45%	500	11,022	19,753	25.56	47,084	16.47	29.96
58	차바이오텍	19,450	200	-1.02%	500	10,944	56,268	7.35	196,592	-75.98	-3.44
59	콜마비앤에이치	36,600	1,850	+5.32%	500	10,813	29,544	2.43	674,526	15.48	19.67
60	유진테크	47,000	450	+0.97%	500	10,771	22,916	23.55	73,150	17.84	22.86
61	이녹스첨단소재	54,400	300	-0.55%	500	10,761	19,782	21.36	256,043	13.30	31.38
62	케어젠	98,900	2,500	-2.47%	500	10,625	10,743	3.23	62,616	41.96	12.21
63	골프존	168,000	8,300	+5.20%	500	10,543	6,275	20.11	99,102	13.81	29.79
64	비덴트	19,650	750	+3.97%	500	9,959	50,683	7.79	2,508,405	4.03	44.64
65	파마리서치	97,000	3,500	+3.74%	500	9,809	10,112	11.61	178,993	20.96	16.95
66	바이오니아	37,900	350	+0.93%	500	9,782	25,810	6.77	251,042	35.35	15.58
67	HLB생명과학	10,200	50	+0.49%	500	9,741	95,498	6.09	235,867	-19.62	-18.43
68	NHN한국사이버결제	27,000	500	+1.89%	500	9,724	36,016	32.97	129,842	35.62	19.22
69	동국제약	21,750	200	+0.93%	500	9,670	44,460	18.58	60,522	19.54	11.63
70	자이언트스텝	43,450	1,600	+3.82%	500	9,487	21,834	4.69	337,477	-236.14	-4.96
71	포스코 ICT	6,200	40	+0.65%	500	9,426	152,035	2.56	201,486	-66.67	-3.91
72	다원시스	29,100	400	-1.36%	500	9,204	31,631	5.57	234,568	-51.05	-7.21
73	한국비엔씨	14,000	400	+2.94%	100	9,034	64,532	4.15	1,388,888	-4.47	-402.18
74	넥슨지티	25,400	0	0.00%	500	8,985	35,373	1.86	0	33.16	21.55
75	에코프로에이치엔	58,600	1,500	+2.63%	500	8,969	15,305	9.03	392,546	52.00	N/A
76	RFHIC	32,950	1,800	+5.78%	500	8,820	26,769	6.22	799,517	139.03	2.53
77	하나마이크론	18,400	150	+0.82%	500	8,818	47,922	7.15	351,751	32.45	11.49
78	파크시스템스	125,600	200	+0.16%	500	8,713	6,937	22.61	20,848	92.69	12.69
79	씨아이에스	14,150	150	+1.07%	100	8,693	61,437	4.42	446,172	-33.53	N/A
80	웹젠	24,600	50	+0.20%	500	8,686	35,311	26.07	96,382	10.00	18.51
81	데브시스터즈	73,500	2,100	+2.94%	500	8,685	11,816	2.80	281,648	13.92	45.11
82	유바이오로직스	23,750	100	+0.42%	500	8,618	36,287	5.15	111,626	-30.53	N/A
83	메디톡스	135,000	1,200	-0.88%	500	8,453	6,261	7.94	19,723	10.00	29.38
84	엘앤씨바이오	37,150	250	-0.67%	500	8,427	22,685	8.38	137,902	60.11	19.34
85	나노스	4,735	1,865	-28.26%	100	8,387	177,134	0.35	20,931,847	-25.59	-79.36
86	엔케이맥스	21,450	350	-1.61%	500	8,376	39,049	5.71	223,091	-15.44	-41.93
87	아이티엠반도체	36,850	300	+0.82%	500	8,357	22,678	1.86	16,919	136.48	2.38
88	오스코텍	27,500	250	-0.90%	500	8,307	30,207	5.39	83,684	-31.76	-64.15
89	비에이치	24,450	50	+0.20%	500	8,267	33,810	15.77	1,015,056	10.07	22.55
90	삼천당제약	36,200	450	+1.26%	500	8,242	22,768	6.22	56,421	-49.79	-9.18
91	서울반도체	14,050	0	0.00%	500	8,192	58,305	6.06	193,598	16.49	7.03
92	컴투스홀딩스	123,700	300	+0.24%	500	8,158	6,595	3.61	160,939	27.59	9.22
93	인텔리안테크	87,300	100	-0.11%	500	8,017	9,184	7.31	46,615	122.96	5.02
94	다날	11,550	50	-0.43%	500	7,964	68,949	5.36	1,504,320	14.14	19.72
95	아난티	9,140	50	+0.55%	100	7,790	85,231	6.71	1,012,593	41.36	5.25
96	헬릭스미스	20,650	250	-1.20%	500	7,783	37,689	9.14	85,597	-15.27	-20.31
97	SNK	36,850	0	0.00%	0	7,761	21,062	96.33	4,987	-158.15	-3.99
98	우리기술투자	9,120	40	-0.44%	500	7,661	84,000	4.37	2,426,171	1.24	147.40
99	메드팩토	36,250	450	+1.26%	500	7,567	20,875	6.01	63,699	-44.21	-34.33
100	티에스이	68,200	800	+1.19%	500	7,544	11,061	11.03	67,051	16.87	20.55