2022년 3월 30일 코스피 시가총액상위 종목

 

[부산광역시] 코오롱 씨클라우드 호텔

바로구매

 

2022년 3월 30일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,900	300	-0.43%	100	4,172,878	5,969,783	51.79	12,348,445	12.10	13.92
2	LG에너지솔루션	440,500	500	-0.11%	500	1,030,770	234,000	3.06	437,524	111.15	10.68
3	SK하이닉스	121,000	1,000	+0.83%	5,000	880,883	728,002	50.44	3,409,028	9.17	16.84
4	삼성바이오로직스	844,000	16,000	+1.93%	2,500	558,433	66,165	10.56	50,053	143.59	8.21
5	NAVER	339,000	5,000	+1.50%	100	556,126	164,049	54.54	453,202	3.38	106.72
6	삼성전자우	63,500	800	-1.24%	100	522,533	822,887	73.82	1,335,908	10.99	N/A
7	카카오	106,500	1,000	+0.95%	100	475,121	446,123	28.91	1,103,865	34.00	17.10
8	현대차	181,000	4,500	+2.55%	5,000	386,739	213,668	26.39	1,077,673	10.14	6.84
9	삼성SDI	561,000	19,000	+3.51%	5,000	385,769	68,765	42.99	552,157	33.75	8.45
10	LG화학	525,000	2,000	+0.38%	5,000	370,610	70,592	48.53	175,466	11.20	18.47
11	기아	73,700	1,900	+2.65%	5,000	298,753	405,363	34.39	1,708,885	6.28	14.69
12	POSCO홀딩스	290,000	9,000	-3.01%	5,000	252,842	87,187	52.94	438,425	3.82	13.97
13	KB금융	60,000	600	-0.99%	5,000	247,411	412,352	72.46	1,138,659	5.74	8.53
14	셀트리온	174,000	3,500	+2.05%	1,000	240,043	137,956	19.14	488,419	42.53	15.81
15	카카오뱅크	50,300	550	+1.11%	5,000	239,005	475,159	16.27	625,849	107.71	4.91
16	신한지주	41,200	100	-0.24%	5,000	212,839	516,600	62.00	1,332,916	5.47	8.80
17	삼성물산	113,000	500	+0.44%	100	211,182	186,887	15.86	159,613	13.03	5.40
18	현대모비스	215,000	2,000	+0.94%	5,000	203,332	94,573	34.17	245,463	8.66	6.87
19	카카오페이	150,000	8,000	+5.63%	500	198,254	132,169	42.60	364,625	-757.58	-2.45
20	LG전자	121,000	1,000	+0.83%	5,000	198,014	163,648	28.18	743,926	21.21	6.32
21	SK이노베이션	211,500	2,000	+0.95%	5,000	195,565	92,466	23.32	253,502	65.08	1.91
22	SK	242,000	4,500	-1.83%	200	179,441	74,149	21.79	208,457	8.75	10.19
23	한국전력	22,700	150	+0.67%	5,000	145,726	641,964	14.72	1,417,207	-2.74	-7.99
24	하나금융지주	48,450	600	-1.22%	5,000	145,467	300,242	71.10	928,207	4.13	10.86
25	HMM	29,300	150	+0.51%	5,000	143,289	489,039	11.51	4,681,277	2.13	88.62
26	LG생활건강	863,000	4,000	+0.47%	5,000	134,785	15,618	40.78	36,865	18.11	16.65
27	크래프톤	272,500	500	-0.18%	100	133,721	49,072	28.98	145,959	23.82	17.86
28	삼성생명	64,800	300	-0.46%	500	129,600	200,000	12.90	187,125	8.82	4.01
29	하이브	309,500	10,500	+3.51%	500	127,989	41,353	15.36	296,077	85.83	6.83
30	삼성전기	166,500	3,500	+2.15%	5,000	124,365	74,694	29.06	622,620	14.48	14.29
31	두산중공업	20,400	700	-3.32%	5,000	123,592	605,845	8.07	10,767,234	19.88	10.67
32	SK텔레콤	56,300	2,000	-3.43%	100	123,203	218,833	45.64	927,293	8.23	13.63
33	SK바이오사이언스	156,000	5,500	+3.65%	500	119,496	76,600	5.10	418,137	32.31	38.08
34	LG	74,800	300	-0.40%	5,000	117,661	157,301	36.43	236,128	4.83	12.36
35	KT&G	80,900	200	-0.25%	5,000	111,070	137,292	37.02	204,265	11.37	10.74
36	우리금융지주	15,200	250	-1.62%	5,000	110,665	728,061	34.91	2,027,524	4.26	10.59
37	S-Oil	96,800	1,000	-1.02%	2,500	108,980	112,583	78.65	348,560	8.19	21.76
38	고려아연	576,000	17,000	-2.87%	5,000	108,691	18,870	19.58	58,999	13.47	11.07
39	대한항공	30,150	250	+0.84%	5,000	104,868	347,821	12.65	2,053,715	15.83	11.60
40	현대중공업	117,500	5,500	-4.47%	5,000	104,308	88,773	3.55	311,707	-11.02	-14.87
41	삼성에스디에스	134,500	1,000	-0.74%	500	104,073	77,378	12.94	218,269	17.03	8.80
42	엔씨소프트	465,000	3,000	+0.65%	500	102,086	21,954	42.37	95,591	25.72	12.62
43	삼성화재	207,500	0	0.00%	500	98,303	47,375	48.54	74,690	9.35	7.09
44	넷마블	111,000	1,000	+0.91%	100	95,408	85,954	22.89	141,737	39.71	4.29
45	아모레퍼시픽	160,000	1,000	+0.63%	500	93,588	58,493	27.78	260,130	57.02	4.20
46	포스코케미칼	119,500	1,500	-1.24%	500	92,569	77,463	5.96	277,865	67.78	7.92
47	LG이노텍	387,000	4,500	-1.15%	5,000	91,592	23,667	26.20	295,693	10.31	30.94
48	KT	34,400	850	-2.41%	5,000	89,822	261,112	40.57	2,079,749	6.62	9.36
49	SK아이이테크놀로지	125,000	500	+0.40%	1,000	89,122	71,298	9.70	145,168	89.73	5.57
50	기업은행	10,850	100	-0.91%	5,000	80,757	744,301	14.26	1,114,255	3.58	9.21
51	SK스퀘어	56,200	1,300	-2.26%	100	79,505	141,468	39.42	721,685	3.48	N/A
52	LG디스플레이	20,050	450	-2.20%	5,000	71,742	357,816	17.08	2,373,343	6.05	9.68
53	현대글로비스	191,000	500	-0.26%	500	71,625	37,500	43.66	111,147	9.15	14.41
54	SK바이오팜	90,400	1,200	-1.31%	500	70,795	78,313	6.11	114,797	109.18	15.75
55	롯데케미칼	200,000	1,000	-0.50%	5,000	68,551	34,275	24.48	90,531	5.09	9.87
56	한화솔루션	35,300	50	-0.14%	5,000	67,521	191,278	18.55	576,693	10.68	8.79
57	한온시스템	11,850	0	0.00%	100	63,255	533,800	17.53	796,957	20.50	13.83
58	한국조선해양	89,200	200	-0.22%	5,000	63,130	70,773	19.68	125,943	-6.79	-8.95
59	LG유플러스	13,800	100	-0.72%	5,000	60,252	436,611	36.96	634,730	8.46	9.47
60	강원랜드	27,900	450	+1.64%	500	59,689	213,940	18.62	731,772	-569.39	-0.33
61	에스디바이오센서	57,700	1,400	+2.49%	500	59,588	103,271	12.23	533,241	5.31	72.47
62	CJ제일제당	373,500	1,000	+0.27%	5,000	56,227	15,054	22.46	21,517	9.98	10.76
63	F&F	730,000	9,000	-1.22%	500	55,928	7,661	14.02	18,631	16.05	N/A
64	SKC	146,500	0	0.00%	5,000	55,477	37,868	16.61	134,602	25.12	11.60
65	맥쿼리인프라	13,650	0	0.00%	0	55,261	404,846	14.22	657,905	N/A	N/A
66	메리츠화재	45,650	350	+0.77%	500	55,065	120,625	11.62	174,150	9.47	16.91
67	현대제철	40,650	500	-1.22%	5,000	54,246	133,446	20.71	581,208	3.71	8.54
68	현대건설	47,200	50	-0.11%	5,000	52,560	111,356	23.17	456,025	12.93	5.89
69	미래에셋증권	8,520	20	-0.23%	5,000	52,425	615,316	14.01	697,319	5.85	11.66
70	삼성엔지니어링	26,650	50	+0.19%	5,000	52,234	196,000	40.61	906,423	14.03	20.67
71	메리츠금융지주	39,050	450	+1.17%	500	51,176	131,051	7.58	292,010	7.36	16.06
72	삼성중공업	5,700	20	+0.35%	1,000	50,160	880,000	14.46	2,407,802	-2.78	-36.89
73	코웨이	67,700	100	+0.15%	500	49,962	73,800	61.28	115,159	10.73	27.41
74	KODEX 200	36,965	130	+0.35%	0	48,517	131,250	5.86	3,019,352	N/A	N/A
75	DB손해보험	68,500	600	-0.87%	500	48,498	70,800	43.08	148,570	6.08	9.08
76	금호석유	154,500	0	0.00%	5,000	46,807	30,296	20.41	89,972	2.63	47.76
77	메리츠증권	6,380	30	+0.47%	1,000	43,494	681,731	12.54	1,616,609	6.03	15.77
78	유한양행	59,000	100	+0.17%	1,000	43,207	73,231	17.68	118,077	42.78	5.45
79	한국금융지주	76,800	800	+1.05%	5,000	42,798	55,726	34.95	109,127	2.68	27.12
80	한국타이어앤테크놀로지	34,300	500	+1.48%	500	42,489	123,875	40.53	485,009	7.11	7.69
81	현대중공업지주	53,300	600	-1.11%	1,000	42,103	78,993	16.37	145,290	-31.82	-1.99
82	일진머티리얼즈	90,800	100	+0.11%	500	41,869	46,111	12.50	205,445	66.72	7.85
83	한진칼	62,200	900	-1.43%	2,500	41,526	66,761	14.61	206,586	242.02	1.11
84	한국항공우주	42,300	700	+1.68%	5,000	41,232	97,475	17.43	1,385,724	64.48	5.19
85	쌍용C&E	8,120	230	-2.75%	100	40,913	503,860	3.27	1,324,188	22.01	11.12
86	GS	42,600	350	-0.81%	5,000	39,582	92,915	19.17	233,232	2.78	15.55
87	GS건설	45,700	300	-0.65%	5,000	39,111	85,581	27.07	487,726	9.53	9.32
88	두산밥캣	39,000	100	-0.26%	500	39,097	100,249	25.22	167,132	10.13	9.19
89	이마트	140,000	0	0.00%	5,000	39,026	27,876	30.23	123,376	2.48	16.25
90	NH투자증권	11,400	0	0.00%	5,000	37,810	331,666	16.20	607,545	3.72	14.77
91	삼성증권	42,050	100	+0.24%	5,000	37,551	89,300	30.18	148,199	3.89	16.94
92	삼성카드	32,150	50	+0.16%	5,000	37,249	115,859	7.27	55,475	6.76	7.53
93	아모레G	44,400	250	+0.57%	500	36,611	82,458	15.51	82,922	23.68	5.49
94	팬오션	6,810	90	+1.34%	1,000	36,404	534,570	13.67	3,063,643	6.62	17.16
95	한국가스공사	39,150	350	-0.89%	5,000	36,141	92,313	11.01	273,670	3.80	11.63
96	오리온	88,300	100	-0.11%	500	34,910	39,536	36.24	197,346	13.55	12.75
97	롯데지주	32,750	100	+0.31%	200	34,358	104,909	7.83	93,829	11.24	4.61
98	DB하이텍	76,800	200	+0.26%	5,000	34,098	44,399	24.28	497,223	10.79	33.35
99	한미약품	275,000	2,000	-0.72%	2,500	33,874	12,318	13.31	20,222	50.54	8.75
100	현대오토에버	119,500	1,500	+1.27%	500	32,772	27,424	1.90	59,363	44.23	7.26

 

시가총액상위 종목 바로가기

 

[부산광역시] 코오롱 씨클라우드 호텔

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"