2022년 3월 30일 코스피 거래상위 종목

 

도무스 낭만 그릴, DG-704HY

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 3월 30일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	남선알미늄	4,220	650	+18.21%	262,235,601	1,079,620	4,220	4,225	4,650	11.19	19.60
2	KODEX 200선물인버스2X	2,445	20	-0.81%	104,803,855	254,836	2,440	2,445	19,325	N/A	N/A
3	신한 인버스 2X WTI원유 선물 ETN(H)	135	15	-10.00%	55,768,047	7,611	135	140	450	N/A	N/A
4	한솔로지스틱스	4,345	775	+21.71%	42,867,550	183,132	4,340	4,345	1,194	5.08	35.28
5	다이나믹디자인	278	64	+29.91%	42,571,382	11,129	278	0	440	-1.03	-90.21
6	대한전선	1,425	20	+1.42%	22,441,377	31,996	1,425	1,430	17,734	47.50	7.78
7	KODEX 레버리지	20,255	140	+0.70%	18,062,678	367,770	20,255	20,260	21,916	N/A	N/A
8	KODEX 코스닥150선물인버스	4,425	15	-0.34%	17,648,159	78,145	4,425	4,430	3,863	N/A	N/A
9	삼성 인버스 2X WTI원유 선물 ETN	150	0	0.00%	16,735,538	2,510	145	150	1,046	N/A	N/A
10	일동제약	67,500	5,800	+9.40%	15,879,599	1,089,355	67,500	67,600	17,417	-16.11	-48.94
11	KODEX 인버스	4,280	20	-0.47%	14,811,154	63,248	4,275	4,280	8,539	N/A	N/A
12	KCTC	6,450	460	+7.68%	13,158,530	87,390	6,440	6,450	1,935	9.50	9.56
13	삼성전자	69,900	300	-0.43%	12,348,445	865,010	69,800	69,900	4,172,878	12.10	13.92
14	흥아해운	2,890	145	+5.28%	10,873,990	32,898	2,890	2,895	6,948	24.49	42.88
15	두산중공업	20,400	700	-3.32%	10,767,234	222,974	20,400	20,450	123,592	19.88	10.67
16	이아이디	201	4	+2.03%	10,587,764	2,115	200	201	1,891	33.50	-15.35
17	삼부토건	2,900	100	-3.33%	10,559,517	31,067	2,900	2,905	4,360	49.15	3.67
18	동방	3,910	240	+6.54%	10,058,718	39,475	3,905	3,910	1,876	-205.79	-0.65
19	GS글로벌	2,755	155	+5.96%	8,984,176	24,706	2,750	2,755	2,274	9.73	7.56
20	IHQ	1,330	150	+12.71%	7,404,943	9,398	1,325	1,330	2,013	-19.28	-8.70
21	써니전자	3,540	385	-9.81%	7,402,962	26,807	3,540	3,545	1,234	27.44	6.82
22	KODEX 코스닥150레버리지	12,205	85	+0.70%	7,176,641	87,734	12,205	12,210	9,581	N/A	N/A
23	QV 인버스 레버리지 WTI원유 선물 ETN(H)	130	0	0.00%	6,716,793	876	125	130	156	N/A	N/A
24	한신기계	8,330	240	-2.80%	6,637,855	56,810	8,320	8,330	2,703	66.11	4.86
25	HDC현대산업개발	15,700	450	+2.95%	6,277,212	101,361	15,700	15,750	10,347	5.86	6.28
26	조일알미늄	2,275	45	-1.94%	6,121,927	14,109	2,275	2,280	2,808	14.87	11.25
27	인터지스	3,430	30	+0.88%	5,871,878	21,224	3,425	3,430	1,020	6.96	7.51
28	TIGER 차이나전기차SOLACTIVE	14,795	560	+3.93%	5,731,327	83,738	14,790	14,795	32,123	N/A	N/A
29	일성건설	5,480	10	-0.18%	5,039,141	27,486	5,470	5,480	2,961	52.19	5.67
30	대영포장	2,325	20	+0.87%	4,965,151	11,695	2,325	2,330	2,520	25.00	6.26
31	까뮤이앤씨	2,950	195	-6.20%	4,918,871	14,673	2,950	2,955	1,332	-44.03	-3.32
32	HMM	29,300	150	+0.51%	4,681,277	138,573	29,250	29,300	143,289	2.13	88.62
33	KEC	3,025	30	-0.98%	4,306,750	13,319	3,025	3,030	4,379	37.81	4.41
34	국보	1,370	10	+0.74%	4,255,217	6,074	1,370	1,375	954	-4.49	-57.13
35	KODEX WTI원유선물인버스(H)	4,610	50	-1.07%	4,205,902	19,456	4,605	4,610	1,365	N/A	N/A
36	쌍방울	629	6	-0.94%	4,131,801	2,614	629	631	1,652	-8.62	-8.37
37	디와이	10,100	50	+0.50%	3,970,837	40,878	10,100	10,150	2,658	-37.83	-2.06
38	신풍제약	38,900	1,800	+4.85%	3,911,146	154,422	38,900	38,950	20,611	-185.24	-3.19
39	평화산업	2,070	285	+15.97%	3,826,475	7,398	2,070	2,075	1,136	517.50	0.80
40	일동홀딩스	21,900	300	-1.35%	3,759,312	86,020	21,850	21,900	2,527	-3.57	-80.54
41	TIGER 200선물인버스2X	2,555	15	-0.58%	3,573,666	9,072	2,550	2,555	1,076	N/A	N/A
42	에넥스	2,285	105	-4.39%	3,500,893	8,197	2,285	2,290	1,371	13.68	17.95
43	TYM	1,875	0	0.00%	3,454,926	6,431	1,875	1,880	2,843	9.92	14.28
44	SK하이닉스	121,000	1,000	+0.83%	3,409,028	415,119	121,000	121,500	880,883	9.17	16.84
45	TIGER 원유선물인버스(H)	3,245	20	-0.61%	3,355,297	10,903	3,240	3,245	1,345	N/A	N/A
46	화신	7,520	570	+8.20%	3,291,761	24,809	7,510	7,520	2,626	10.77	8.96
47	화성산업	20,200	6,700	-24.91%	3,247,627	68,277	20,150	20,200	2,515	14.66	N/A
48	대한해운	2,740	55	+2.05%	3,162,121	8,712	2,735	2,740	8,745	3.24	23.91
49	한화손해보험	4,745	215	-4.33%	3,114,693	14,696	4,745	4,765	5,539	4.54	6.13
50	팬오션	6,810	90	+1.34%	3,063,643	20,774	6,810	6,820	36,404	6.62	17.16
51	KODEX 200	36,965	130	+0.35%	3,019,352	111,749	36,960	36,965	48,517	N/A	N/A
52	금호에이치티	1,775	20	-1.11%	2,956,470	5,261	1,775	1,780	3,489	-13.98	-6.25
53	신한 인버스 2X 천연가스 선물 ETN(H)	585	35	+6.36%	2,901,401	1,696	580	585	292	N/A	N/A
54	수산중공업	3,170	45	+1.44%	2,672,680	8,423	3,165	3,170	1,711	20.99	3.95
55	세원이앤씨	985	13	-1.30%	2,568,502	2,523	985	987	1,438	-57.94	-1.44
56	SH에너지화학	1,035	15	-1.43%	2,476,422	2,568	1,030	1,035	1,150	172.50	0.69
57	삼성 레버리지 WTI원유 선물 ETN	2,245	15	+0.67%	2,460,688	5,487	2,240	2,245	11,315	N/A	N/A
58	삼성중공업	5,700	20	+0.35%	2,407,802	13,766	5,690	5,700	50,160	-2.78	-36.89
59	LG디스플레이	20,050	450	-2.20%	2,373,343	47,870	20,050	20,100	71,742	6.05	9.68
60	토니모리	4,975	335	+7.22%	2,281,348	11,282	4,970	4,975	1,197	-14.05	-9.01
61	범양건영	6,850	110	+1.63%	2,271,188	15,409	6,850	6,860	1,701	35.13	5.79
62	SG세계물산	748	9	-1.19%	2,219,729	1,670	748	749	1,514	3.22	21.32
63	하이스틸	4,945	285	-5.45%	2,217,676	11,001	4,940	4,945	989	8.59	8.73
64	부광약품	12,900	400	+3.20%	2,213,741	28,679	12,900	12,950	9,167	-992.31	-0.35
65	이스타코	2,050	30	-1.44%	2,132,939	4,316	2,045	2,050	878	113.89	-0.12
66	문배철강	5,050	30	-0.59%	2,118,232	10,755	5,050	5,060	1,035	4.08	19.37
67	KT	34,400	850	-2.41%	2,079,749	71,441	34,400	34,450	89,822	6.62	9.36
68	프레스티지바이오파마	19,800	0	0.00%	2,062,484	43,373	19,800	19,850	11,899	-36.80	-1.78
69	대한항공	30,150	250	+0.84%	2,053,715	62,016	30,100	30,150	104,868	15.83	11.60
70	우리금융지주	15,200	250	-1.62%	2,027,524	30,948	15,200	15,250	110,665	4.26	10.59
71	KODEX 2차전지산업	19,155	150	+0.79%	2,022,304	38,802	19,155	19,160	12,949	N/A	N/A
72	이수페타시스	7,400	190	+2.64%	1,960,383	14,532	7,400	7,410	4,680	-25.00	-19.14
73	삼성 인버스 2X 천연가스 선물 ETN B	2,320	115	+5.22%	1,957,266	4,533	2,315	2,320	812	N/A	N/A
74	윌비스	1,480	90	-5.73%	1,736,563	2,583	1,475	1,480	995	-11.38	-8.01
75	YG PLUS	7,970	120	+1.53%	1,719,874	13,756	7,960	7,970	5,055	22.97	19.57
76	신한 인버스 2X 천연가스 선물 ETN	890	50	+5.95%	1,712,352	1,521	885	890	445	N/A	N/A
77	기아	73,700	1,900	+2.65%	1,708,885	125,905	73,600	73,700	298,753	6.28	14.69
78	사조동아원	1,265	30	-2.32%	1,705,561	2,173	1,265	1,270	1,785	74.41	1.13
79	TIGER 미국나스닥100레버리지(합성)	12,110	160	+1.34%	1,697,195	20,569	12,105	12,110	545	N/A	N/A
80	대원화성	3,275	150	+4.80%	1,641,186	5,402	3,270	3,275	1,351	-19.26	-9.53
81	TIGER 2차전지테마	19,640	95	+0.49%	1,633,126	32,112	19,640	19,645	12,265	N/A	N/A
82	메리츠증권	6,380	30	+0.47%	1,616,609	10,301	6,380	6,390	43,494	6.03	15.77
83	서울식품	295	1	-0.34%	1,594,650	468	295	296	1,098	-17.35	-9.36
84	대우건설	6,810	10	-0.15%	1,587,029	10,838	6,810	6,820	28,304	5.84	16.47
85	한화생명	3,110	35	-1.11%	1,580,503	4,921	3,110	3,115	27,011	3.53	1.90
86	영화금속	1,615	10	-0.62%	1,542,137	2,509	1,615	1,620	862	-4.65	-27.53
87	TIGER 미국S&P500	14,110	35	+0.25%	1,500,283	21,159	14,110	14,115	15,570	N/A	N/A
88	퍼스텍	3,980	130	-3.16%	1,491,152	5,966	3,980	3,985	1,913	49.14	8.79
89	신한 레버리지 WTI원유 선물 ETN(H)	1,765	20	+1.15%	1,424,891	2,495	1,765	1,770	10,237	N/A	N/A
90	TIGER 화장품	2,830	35	+1.25%	1,422,182	3,995	2,825	2,830	636	N/A	N/A
91	한국전력	22,700	150	+0.67%	1,417,207	32,171	22,650	22,700	145,726	-2.74	-7.99
92	KODEX 은행	8,115	25	-0.31%	1,411,663	11,469	8,115	8,125	2,568	N/A	N/A
93	KODEX 코스닥150	13,045	5	+0.04%	1,407,078	18,404	13,040	13,045	5,759	N/A	N/A
94	SK증권	890	5	-0.56%	1,389,994	1,240	890	892	4,206	8.64	1.99
95	티웨이항공	3,390	20	+0.59%	1,387,984	4,755	3,385	3,390	3,740	-3.20	-190.16
96	한국항공우주	42,300	700	+1.68%	1,385,724	57,934	42,250	42,300	41,232	64.48	5.19
97	DB	1,045	40	+3.98%	1,385,225	1,405	1,040	1,045	2,102	9.68	5.78
98	신성통상	4,045	30	+0.75%	1,379,824	5,576	4,040	4,045	5,813	9.61	11.62
99	TIGER 여행레저	5,190	40	+0.78%	1,372,202	7,113	5,185	5,190	2,326	N/A	N/A
100	TIGER 차이나항셍테크	6,205	65	+1.06%	1,371,434	8,518	6,205	6,210	3,434	N/A	N/A

 

거래상위 종목 바로가기

 

도무스 낭만 그릴, DG-704HY

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"