2022년 3월 25일 코스닥 거래상위 종목

 

티트리트 여우티 팥호박차, 1.5g, 20개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 3월 25일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	1,570	280	+21.71%	361,743,920	550,074	1,570	1,575	2,559	-14.95	78.76
2	씨씨에스	887	49	-5.24%	47,703,348	49,346	886	887	497	177.40	-11.55
3	소프트센	3,350	245	+7.89%	47,375,330	160,215	3,350	3,355	1,252	8.72	N/A
4	광림	2,130	345	+19.33%	36,294,744	76,586	2,125	2,130	1,606	-2.65	-28.57
5	보성파워텍	8,370	220	+2.70%	30,635,942	261,153	8,360	8,370	4,112	-363.91	2.00
6	유진로봇	7,100	640	+9.91%	25,868,391	185,139	7,100	7,110	2,663	-42.51	-22.55
7	자연과환경	2,200	135	+6.54%	25,447,032	53,843	2,200	2,205	1,788	-19.82	-15.11
8	넥슨지티	27,350	4,300	+18.66%	23,394,279	641,163	27,350	27,400	9,675	35.70	21.55
9	에이비프로바이오	819	54	+7.06%	19,006,320	15,741	819	820	2,131	-5.50	-45.97
10	상보	2,085	245	+13.32%	18,853,809	39,100	2,080	2,085	1,234	52.12	4.38
11	삼일기업공사	7,110	750	+11.79%	16,838,177	119,518	7,100	7,110	882	29.87	4.85
12	SDN	2,375	155	+6.98%	16,404,440	38,621	2,375	2,380	1,285	-35.45	-3.62
13	한국테크놀로지	1,085	55	+5.34%	15,353,433	17,698	1,085	1,090	1,345	-5.54	-53.33
14	국영지앤엠	1,955	165	+9.22%	15,102,200	31,535	1,950	1,955	682	-24.14	-2.51
15	넷게임즈	28,700	6,400	+28.70%	15,024,124	413,691	28,650	28,700	8,282	-103.99	-12.44
16	한일사료	3,875	150	-3.73%	13,673,975	56,071	3,870	3,875	1,527	21.17	10.96
17	팜스토리	2,970	85	-2.78%	12,573,975	38,296	2,970	2,975	3,309	10.21	14.74
18	서희건설	2,000	20	-0.99%	11,092,988	22,692	2,000	2,005	4,596	2.77	27.81
19	대신정보통신	1,975	35	+1.80%	10,991,646	21,971	1,975	1,980	759	-987.50	6.33
20	푸른기술	11,100	1,660	+17.58%	10,854,216	126,517	11,100	11,150	928	53.37	3.33
21	지에스이	5,890	70	-1.17%	10,774,104	64,463	5,890	5,900	1,766	43.31	5.24
22	로보로보	11,950	250	+2.14%	10,656,245	130,481	11,950	12,000	2,432	-173.19	-4.91
23	이화공영	8,930	400	+4.69%	10,447,409	93,244	8,920	8,930	1,769	-37.84	-10.59
24	서암기계공업	5,660	430	+8.22%	9,869,160	59,149	5,650	5,660	713	56.04	2.06
25	우리기술	2,650	10	-0.38%	9,590,354	25,527	2,650	2,655	3,832	-115.22	-2.94
26	버킷스튜디오	4,520	130	-2.80%	9,092,535	42,148	4,520	4,525	2,474	3.40	-11.35
27	한네트	11,050	700	+6.76%	7,948,905	88,238	11,050	11,100	1,278	96.09	3.54
28	에디슨EV	17,450	750	+4.49%	7,692,799	138,773	17,450	17,500	5,044	-43.84	-48.29
29	빅텍	7,110	240	-3.27%	7,443,855	54,973	7,110	7,120	2,037	38.64	9.52
30	에스피시스템스	13,700	1,400	+11.38%	7,346,849	101,674	13,700	13,750	1,116	-167.07	0.96
31	티플랙스	6,530	50	-0.76%	7,168,105	48,361	6,530	6,540	1,585	15.19	8.47
32	로스웰	320	3	-0.93%	7,048,399	2,303	319	320	576	-0.84	-34.55
33	유일로보틱스	27,600	2,050	+8.02%	6,979,540	194,777	27,550	27,600	2,368	42.66	26.02
34	알로이스	2,680	215	+8.72%	6,664,986	17,560	2,675	2,680	928	16.86	24.48
35	리노스	1,210	85	+7.56%	6,522,251	8,049	1,205	1,210	527	-22.83	-7.96
36	인성정보	3,225	35	+1.10%	6,263,674	20,542	3,225	3,230	1,265	124.04	1.67
37	알에스오토메이션	18,900	4,350	+29.90%	6,106,725	107,496	18,900	0	1,758	-450.00	-7.46
38	아즈텍WB	3,280	65	+2.02%	6,064,035	21,111	3,280	3,285	705	11.08	3.76
39	아진엑스텍	14,050	900	+6.84%	5,959,239	86,977	14,000	14,050	1,370	45.92	2.98
40	한컴MDS	23,950	4,200	+21.27%	5,910,882	137,747	23,900	23,950	2,123	-42.62	-4.36
41	초록뱀미디어	2,880	60	-2.04%	5,771,619	16,790	2,875	2,880	6,245	47.21	-28.82
42	옴니시스템	2,145	25	-1.15%	5,609,124	12,533	2,145	2,150	996	-11.29	-4.76
43	줌인터넷	7,030	600	-7.86%	5,569,276	40,024	7,030	7,040	1,897	36.61	17.52
44	다날	11,950	350	+3.02%	5,559,145	66,447	11,950	12,000	8,239	20.39	7.87
45	이랜시스	3,880	65	+1.70%	5,538,411	22,258	3,880	3,885	1,126	17.88	18.99
46	세아메카닉스	7,550	50	-0.66%	5,478,564	42,360	7,540	7,550	2,000	38.72	14.24
47	KG이니시스	21,450	2,600	+13.79%	5,259,384	109,104	21,400	21,450	5,986	12.43	14.45
48	SM C&C	5,070	180	+3.68%	5,256,835	26,273	5,070	5,080	4,846	-41.22	-12.93
49	한국선재	7,140	570	-7.39%	5,197,411	38,073	7,130	7,140	1,707	15.26	12.09
50	지엔코	703	41	-5.51%	5,188,771	3,778	703	704	689	-3.70	-30.28
51	토박스코리아	1,400	0	0.00%	5,154,626	7,404	1,395	1,400	673	-107.69	-15.55
52	대아티아이	4,400	25	-0.56%	5,127,582	23,568	4,400	4,405	3,131	61.97	4.86
53	중앙디앤엠	392	13	-3.21%	5,005,575	1,974	391	392	408	-2.50	-49.01
54	우리기술투자	9,210	230	+2.56%	4,832,121	44,772	9,210	9,220	7,736	2.57	30.42
55	애드바이오텍	7,110	1,010	+16.56%	4,742,322	32,453	7,100	7,110	650	-20.49	-36.92
56	대한그린파워	1,250	115	-8.42%	4,735,495	6,084	1,245	1,250	2,160	-27.78	-19.84
57	누보	3,450	30	-0.86%	4,162,985	14,461	3,450	3,455	1,093	156.82	-0.21
58	이스트아시아홀딩스	182	2	+1.11%	4,139,113	743	181	182	368	10.11	-0.46
59	하림	3,265	90	-2.68%	4,089,427	13,699	3,265	3,270	3,468	25.91	4.59
60	데이타솔루션	8,290	20	-0.24%	4,045,887	34,931	8,290	8,300	1,336	112.03	4.36
61	큐로홀딩스	584	32	-5.19%	4,034,031	2,368	582	584	727	N/A	-0.07
62	오픈베이스	4,350	30	-0.68%	3,855,712	16,965	4,350	4,355	1,367	29.59	6.80
63	비덴트	21,250	150	+0.71%	3,799,591	80,528	21,200	21,250	10,770	5.20	7.25
64	멜파스	1,115	0	0.00%	3,798,917	4,297	1,110	1,115	423	-2.18	-38.87
65	바른손	4,755	80	+1.71%	3,796,561	18,408	4,755	4,770	1,670	20.86	-19.83
66	원풍물산	971	51	+5.54%	3,795,314	3,798	971	976	395	-4.93	-20.24
67	바른손이앤에이	1,495	10	-0.66%	3,739,145	5,747	1,495	1,500	1,113	59.80	-10.52
68	선익시스템	24,300	1,000	+4.29%	3,710,342	93,372	24,300	24,350	2,227	-21.47	-11.96
69	미래생명자원	10,250	500	-4.65%	3,706,590	39,460	10,200	10,250	1,914	262.82	3.17
70	PN풍년	7,200	770	+11.98%	3,637,247	25,944	7,190	7,200	720	34.12	5.00
71	CBI	2,955	155	+5.54%	3,551,484	10,339	2,950	2,955	1,954	-41.62	-14.48
72	오토앤	18,950	250	-1.30%	3,485,666	68,643	18,950	19,000	2,440	39.15	146.73
73	오리콤	7,210	860	-10.66%	3,477,769	27,776	7,200	7,210	863	13.11	0.93
74	경남스틸	5,330	250	-4.48%	3,465,699	18,770	5,330	5,340	1,438	21.76	6.78
75	안랩	135,700	9,300	-6.41%	3,460,969	497,323	135,600	135,700	13,589	32.23	18.04
76	일진파워	27,150	450	-1.63%	3,456,341	97,154	27,150	27,200	4,094	26.72	14.39
77	한일단조	3,300	110	-3.23%	3,455,744	11,769	3,300	3,305	986	41.77	-3.12
78	제노코	31,100	3,900	+14.34%	3,385,224	104,996	31,050	31,100	2,333	37.38	29.66
79	큐라클	23,100	2,750	+13.51%	3,356,980	75,998	23,050	23,100	3,162	-8.80	711.84
80	이트론	309	1	-0.32%	3,345,088	1,035	308	309	1,631	-44.14	-13.31
81	우원개발	6,120	120	+2.00%	3,331,727	20,431	6,120	6,130	1,106	-22.09	18.28
82	티로보틱스	9,680	320	+3.42%	3,316,635	31,993	9,670	9,680	1,368	-12.56	-37.94
83	엔피	13,100	500	-3.68%	3,308,040	45,280	13,100	13,150	5,240	-48.88	-47.18
84	동신건설	27,150	3,850	+16.52%	3,253,755	87,107	27,150	27,200	2,281	-775.71	-0.34
85	현대무벡스	3,930	130	-3.20%	3,205,764	12,643	3,925	3,930	4,207	34.17	14.08
86	미코바이오메드	9,390	140	+1.51%	3,144,995	31,046	9,390	9,400	1,718	-23.77	-20.27
87	에이티세미콘	2,105	210	-9.07%	3,134,105	6,836	2,105	2,110	652	-0.78	-80.56
88	조이시티	8,240	290	+3.65%	3,118,324	25,877	8,240	8,250	5,636	50.86	21.79
89	케이씨피드	4,030	220	+5.77%	3,074,080	11,945	4,025	4,030	674	16.72	7.33
90	카스	3,100	170	+5.80%	2,990,226	9,306	3,095	3,100	821	-11.92	-5.09
91	매커스	12,400	1,000	+8.77%	2,980,841	36,472	12,400	12,450	2,004	8.03	36.66
92	케이씨티	8,070	130	+1.64%	2,976,068	24,399	8,070	8,080	1,384	-122.27	1.56
93	우림피티에스	5,160	30	+0.58%	2,895,166	15,642	5,160	5,170	697	-7.51	N/A
94	TS트릴리온	1,165	30	-2.51%	2,894,140	3,420	1,160	1,165	1,080	-46.60	-13.73
95	비에이치	23,600	0	0.00%	2,855,601	68,024	23,550	23,600	7,979	9.72	22.55
96	고려시멘트	4,465	205	-4.39%	2,810,354	12,768	4,465	4,470	1,428	30.79	4.43
97	홈센타홀딩스	1,475	25	-1.67%	2,788,178	4,157	1,470	1,475	1,883	20.49	4.04
98	KD	1,285	5	-0.39%	2,747,240	3,609	1,285	1,290	319	-214.17	-17.43
99	한국비엔씨	15,600	1,000	-6.02%	2,696,360	42,980	15,550	15,600	8,039	-4.51	4.41
100	케이사인	2,660	25	-0.93%	2,624,489	7,058	2,660	2,665	1,880	32.84	8.82

 

거래상위 종목 바로가기

 

티트리트 여우티 팥호박차, 1.5g, 20개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"