2022년 3월 23일 코스피 시가총액상위 종목

 

[제주골프] 제주 골프 샤인빌CC+ 올뉴카니발/스타렉스 렌트카 패키지

바로구매

 

2022년 3월 23일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	70,500	200	+0.28%	100	4,208,697	5,969,783	51.75	12,332,242	12.20	13.92
2	LG에너지솔루션	407,000	9,500	+2.39%	500	952,380	234,000	2.91	518,976	102.70	10.68
3	SK하이닉스	123,500	0	0.00%	5,000	899,083	728,002	50.66	4,061,767	9.36	16.84
4	NAVER	345,500	6,000	+1.77%	100	566,790	164,049	54.64	502,519	3.44	106.72
5	삼성바이오로직스	835,000	1,000	-0.12%	2,500	552,478	66,165	10.58	39,799	142.06	8.21
6	삼성전자우	63,900	300	+0.47%	100	525,825	822,887	73.96	1,040,323	11.06	N/A
7	카카오	106,500	0	0.00%	100	475,121	446,123	28.76	2,302,018	41.93	2.70
8	현대차	176,000	2,500	+1.44%	5,000	376,056	213,668	26.42	949,815	9.86	6.84
9	LG화학	508,000	16,000	+3.25%	5,000	358,609	70,592	48.27	306,544	10.84	18.47
10	삼성SDI	520,000	11,000	+2.16%	5,000	357,576	68,765	43.14	388,210	31.29	8.45
11	기아	71,800	500	+0.70%	5,000	291,051	405,363	34.46	1,531,484	6.11	14.69
12	POSCO홀딩스	306,500	13,500	+4.61%	5,000	267,228	87,187	53.08	517,371	4.04	13.97
13	KB금융	61,100	2,500	+4.27%	5,000	251,947	412,352	72.34	1,944,796	5.84	8.53
14	카카오뱅크	52,300	1,400	+2.75%	5,000	248,508	475,159	16.33	1,182,871	111.99	4.91
15	셀트리온	169,500	1,500	+0.89%	1,000	233,835	137,956	19.47	642,689	41.43	15.81
16	삼성물산	114,000	0	0.00%	100	213,051	186,887	15.92	180,463	13.14	5.40
17	신한지주	39,700	1,000	+2.58%	5,000	205,090	516,600	62.04	1,654,748	5.28	8.80
18	현대모비스	213,000	3,000	+1.43%	5,000	201,441	94,573	34.17	200,172	8.58	6.87
19	LG전자	123,000	1,000	-0.81%	5,000	201,287	163,648	28.44	748,425	21.56	6.32
20	SK이노베이션	210,500	2,000	-0.94%	5,000	194,640	92,466	23.25	402,575	64.77	1.91
21	카카오페이	140,500	500	+0.36%	500	185,698	132,169	42.57	111,539	-699.00	-17.97
22	SK	238,000	1,500	-0.63%	200	176,475	74,149	21.70	112,044	8.61	10.19
23	HMM	31,200	50	+0.16%	5,000	152,580	489,039	11.88	4,476,098	2.27	88.62
24	한국전력	23,100	50	+0.22%	5,000	148,294	641,964	14.91	1,342,543	-2.79	-7.99
25	하나금융지주	49,350	1,150	+2.39%	5,000	148,169	300,242	71.04	1,104,618	4.20	10.86
26	크래프톤	283,000	4,000	+1.43%	100	138,874	49,072	29.07	178,300	24.73	17.86
27	LG생활건강	862,000	4,000	-0.46%	5,000	134,629	15,618	41.01	44,142	18.08	16.65
28	두산중공업	21,850	150	+0.69%	5,000	132,377	605,845	8.67	10,139,277	65.81	-37.20
29	삼성생명	63,900	900	+1.43%	500	127,800	200,000	12.71	187,034	8.70	4.01
30	SK텔레콤	58,100	900	+1.57%	100	127,142	218,833	45.58	467,296	8.49	13.63
31	삼성전기	166,000	500	+0.30%	5,000	123,992	74,694	29.19	605,575	14.43	14.29
32	하이브	297,500	8,500	+2.94%	500	123,026	41,353	15.34	399,633	82.50	6.83
33	SK바이오사이언스	155,000	10,000	+6.90%	500	118,730	76,600	5.02	847,083	32.10	38.08
34	LG	75,300	900	+1.21%	5,000	118,448	157,301	36.42	170,869	4.97	7.50
35	고려아연	588,000	13,000	+2.26%	5,000	110,956	18,870	19.51	33,159	13.75	11.07
36	KT&G	80,500	0	0.00%	5,000	110,520	137,292	36.98	371,954	9.28	13.22
37	우리금융지주	15,100	200	+1.34%	5,000	109,937	728,061	34.64	2,852,718	4.23	10.59
38	대한항공	29,850	100	-0.33%	5,000	103,825	347,821	12.63	1,248,086	15.67	11.60
39	삼성에스디에스	133,500	3,500	+2.69%	500	103,299	77,378	13.20	880,144	16.90	8.80
40	엔씨소프트	469,000	6,000	+1.30%	500	102,964	21,954	42.47	107,347	28.96	20.83
41	현대중공업	115,500	1,500	+1.32%	5,000	102,533	88,773	3.28	257,627	-10.83	-14.87
42	S-Oil	89,400	0	0.00%	2,500	100,649	112,583	78.30	415,192	7.56	21.76
43	넷마블	112,000	3,000	+2.75%	100	96,268	85,954	22.80	210,137	41.42	6.35
44	삼성화재	201,500	3,500	+1.77%	500	95,460	47,375	48.52	146,342	9.08	7.09
45	LG이노텍	398,500	13,000	-3.16%	5,000	94,313	23,667	25.55	459,453	10.62	30.94
46	아모레퍼시픽	156,500	1,500	+0.97%	500	91,541	58,493	27.96	265,745	55.77	4.20
47	KT	34,150	350	+1.04%	5,000	89,170	261,112	40.28	1,059,337	6.57	9.36
48	포스코케미칼	111,000	4,000	+3.74%	500	85,984	77,463	6.03	373,312	62.96	7.92
49	SK아이이테크놀로지	120,000	2,500	+2.13%	1,000	85,557	71,298	9.61	242,649	86.15	5.57
50	기업은행	10,750	0	0.00%	5,000	80,012	744,301	14.12	909,049	3.55	9.21
51	SK스퀘어	55,700	2,000	+3.72%	100	78,797	141,468	39.22	1,106,414	3.45	N/A
52	LG디스플레이	20,300	300	+1.50%	5,000	72,637	357,816	17.07	2,068,925	6.12	9.68
53	롯데케미칼	207,000	2,500	+1.22%	5,000	70,950	34,275	24.56	76,499	5.27	9.87
54	SK바이오팜	89,400	400	-0.45%	500	70,012	78,313	6.07	106,069	107.97	15.75
55	현대글로비스	185,500	1,000	+0.54%	500	69,562	37,500	43.26	92,554	8.89	14.41
56	한화솔루션	36,050	550	+1.55%	5,000	68,956	191,278	18.57	495,474	10.91	8.79
57	한국조선해양	91,300	500	+0.55%	5,000	64,616	70,773	19.71	103,683	-6.95	-8.95
58	한온시스템	11,850	250	+2.16%	100	63,255	533,800	17.49	805,794	21.62	5.09
59	LG유플러스	13,950	250	+1.82%	5,000	60,907	436,611	36.45	1,213,881	8.55	9.47
60	강원랜드	27,450	150	+0.55%	500	58,727	213,940	18.63	480,987	-178.25	-7.92
61	에스디바이오센서	56,700	100	-0.18%	500	58,555	103,271	12.08	379,033	8.59	139.97
62	F&F	759,000	3,000	-0.39%	500	58,150	7,661	14.00	17,015	16.69	N/A
63	현대제철	42,850	2,700	+6.72%	5,000	57,182	133,446	20.81	2,077,010	3.91	8.54
64	CJ제일제당	365,500	12,500	+3.54%	5,000	55,023	15,054	22.40	47,086	12.46	13.50
65	맥쿼리인프라	13,500	50	-0.37%	0	54,654	404,846	13.93	706,654	N/A	N/A
66	현대건설	48,550	300	+0.62%	5,000	54,063	111,356	23.25	565,784	13.30	5.89
67	SKC	142,000	1,000	+0.71%	5,000	53,773	37,868	16.64	124,042	24.35	11.60
68	메리츠화재	43,950	2,150	+5.14%	500	53,015	120,625	11.68	272,462	9.12	16.91
69	삼성엔지니어링	26,600	500	-1.85%	5,000	52,136	196,000	40.32	1,297,981	14.00	20.67
70	미래에셋증권	8,440	70	+0.84%	5,000	51,933	615,316	14.03	1,007,703	5.77	8.94
71	삼성중공업	5,690	10	-0.18%	1,000	50,072	880,000	14.54	2,391,306	-2.77	-36.89
72	코웨이	67,600	100	-0.15%	500	49,889	73,800	61.22	99,877	10.71	27.41
73	금호석유	162,500	1,000	+0.62%	5,000	49,231	30,296	20.41	90,197	2.77	47.76
74	KODEX 200	36,940	320	+0.87%	0	49,130	133,000	5.59	3,593,144	N/A	N/A
75	DB손해보험	67,200	2,400	+3.70%	500	47,578	70,800	42.94	244,415	5.97	9.08
76	메리츠금융지주	36,150	1,650	+4.78%	500	47,375	131,051	8.03	330,216	6.81	16.06
77	한국금융지주	77,700	700	+0.91%	5,000	43,299	55,726	34.89	155,250	2.71	27.12
78	유한양행	58,900	200	+0.34%	1,000	43,133	73,231	17.64	84,832	42.71	5.45
79	한국타이어앤테크놀로지	34,300	100	+0.29%	500	42,489	123,875	40.72	280,180	6.43	5.12
80	현대중공업지주	53,200	800	+1.53%	1,000	42,024	78,993	16.35	108,018	-31.76	-1.99
81	한국항공우주	43,000	0	0.00%	5,000	41,914	97,475	17.48	1,419,111	65.55	5.19
82	쌍용C&E	8,110	50	-0.61%	100	40,863	503,860	3.32	599,962	19.83	7.92
83	메리츠증권	5,990	50	+0.84%	1,000	40,836	681,731	12.56	999,090	6.08	13.08
84	GS건설	47,400	700	+1.50%	5,000	40,566	85,581	26.96	681,631	9.89	9.32
85	두산밥캣	40,400	800	+2.02%	500	40,501	100,249	25.23	145,564	10.50	9.19
86	일진머티리얼즈	87,100	400	+0.46%	500	40,163	46,111	12.97	201,082	63.21	7.23
87	한진칼	59,100	1,100	-1.83%	2,500	39,456	66,761	14.59	129,904	229.96	1.11
88	이마트	141,500	1,000	+0.71%	5,000	39,444	27,876	30.64	227,565	2.51	16.25
89	한국가스공사	40,850	300	+0.74%	5,000	37,710	92,313	11.18	534,971	8.49	-2.24
90	GS	40,500	350	+0.87%	5,000	37,631	92,915	19.15	147,042	2.65	15.55
91	삼성증권	41,750	150	+0.36%	5,000	37,283	89,300	30.11	313,713	3.86	16.94
92	삼성카드	32,050	50	-0.16%	5,000	37,133	115,859	7.24	57,490	7.91	5.69
93	팬오션	6,940	140	-1.98%	1,000	37,099	534,570	13.57	3,446,631	6.75	17.16
94	아모레G	44,100	700	+1.61%	500	36,364	82,458	15.58	90,661	23.52	5.49
95	한미약품	280,000	2,500	+0.90%	2,500	34,490	12,318	13.43	19,805	51.46	8.75
96	NH투자증권	11,400	0	0.00%	5,000	33,862	297,034	18.14	736,242	3.72	14.77
97	오리온	84,400	600	+0.72%	500	33,368	39,536	36.50	151,771	12.95	12.75
98	DB하이텍	74,900	2,300	+3.17%	5,000	33,255	44,399	23.79	1,191,182	15.65	23.07
99	롯데지주	31,550	100	+0.32%	200	33,099	104,909	7.79	97,441	10.83	4.61
100	현대오토에버	119,000	500	-0.42%	500	32,635	27,424	1.90	52,433	44.04	7.26

 

시가총액상위 종목 바로가기

 

[제주골프] 제주 골프 샤인빌CC+ 올뉴카니발/스타렉스 렌트카 패키지

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"