2022년 3월 23일 코스닥 거래상위 종목

 

[거제] [거제] 가배유람선 장사도상륙관광 승선권(3월)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 3월 23일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	보성파워텍	8,050	1,140	+16.50%	91,078,215	714,109	8,040	8,050	3,955	-350.00	2.00
2	휴림로봇	1,290	10	-0.77%	65,705,876	83,088	1,290	1,295	2,102	-12.29	78.76
3	한일사료	3,995	365	+10.06%	61,501,421	265,907	3,995	4,000	1,574	21.83	10.96
4	우리기술	2,660	110	+4.31%	50,910,227	135,798	2,655	2,660	3,847	-115.65	-2.94
5	버킷스튜디오	4,510	250	+5.87%	42,629,060	196,923	4,510	4,515	2,468	3.39	-11.35
6	지에스이	6,030	420	+7.49%	41,659,663	250,054	6,030	6,040	1,808	44.34	5.24
7	누보	3,665	60	+1.66%	36,224,432	144,713	3,665	3,670	1,161	166.59	-0.21
8	경남스틸	5,380	820	+17.98%	35,607,467	189,376	5,380	5,390	1,452	21.96	6.78
9	자연과환경	2,045	55	+2.76%	33,137,908	66,278	2,040	2,045	1,662	-18.42	-15.11
10	오픈베이스	4,825	165	+3.54%	28,104,711	137,538	4,820	4,825	1,516	32.82	6.80
11	팜스토리	3,030	25	-0.82%	27,873,117	85,205	3,030	3,035	3,376	10.41	14.74
12	TS트릴리온	1,185	50	+4.41%	16,776,007	20,208	1,185	1,190	1,098	-47.40	-13.73
13	대신정보통신	2,005	45	+2.30%	16,250,880	32,591	2,005	2,010	770	-1,002.50	6.33
14	일진파워	26,300	1,800	+7.35%	15,791,712	421,748	26,250	26,300	3,966	25.89	14.39
15	엔피	13,450	900	+7.17%	13,286,595	181,762	13,450	13,500	5,380	174.68	N/A
16	데이타솔루션	8,630	600	+7.47%	12,325,654	107,403	8,620	8,630	1,391	116.62	4.36
17	러셀	5,280	325	+6.56%	11,051,753	57,802	5,270	5,280	1,680	74.37	N/A
18	미래생명자원	11,450	300	-2.55%	10,259,891	119,072	11,450	11,500	2,138	293.59	3.17
19	NE능률	9,100	1,120	+14.04%	9,354,160	85,890	9,100	9,110	1,504	35.69	5.84
20	에스엔유	3,595	190	+5.58%	9,285,116	35,354	3,590	3,595	1,234	45.51	4.22
21	KPX생명과학	7,180	690	+10.63%	9,148,625	67,763	7,170	7,180	1,077	-34.35	-5.42
22	고려시멘트	4,655	250	+5.68%	9,131,931	41,624	4,655	4,660	1,489	32.10	4.43
23	미코바이오메드	9,180	180	-1.92%	8,829,406	87,172	9,180	9,190	1,680	-23.24	-20.27
24	대한그린파워	1,375	5	-0.36%	8,792,407	12,206	1,375	1,380	2,376	-12.97	-76.61
25	디케이앤디	4,020	220	+5.79%	8,620,965	37,729	4,015	4,020	624	24.81	6.81
26	에디슨EV	19,900	3,600	-15.32%	8,203,863	168,188	19,900	19,950	5,752	-50.00	-48.29
27	대호특수강	861	40	+4.87%	7,948,430	7,031	861	862	649	-8.88	-43.03
28	세종메디칼	5,380	90	+1.70%	7,662,045	41,973	5,380	5,390	2,188	-105.49	1.03
29	이스트아시아홀딩스	179	5	-2.72%	7,623,728	1,383	179	180	362	9.94	-0.46
30	에이루트	535	17	-3.08%	7,376,693	3,856	535	536	848	-0.44	-23.53
31	로스웰	320	14	-4.19%	7,363,029	2,404	320	322	576	-0.84	-34.55
32	이화공영	8,190	550	+7.20%	7,352,449	59,194	8,190	8,200	1,622	-117.00	0.71
33	소프트센	2,990	370	+14.12%	7,350,910	20,640	2,990	2,995	1,118	7.79	N/A
34	멜파스	1,045	240	-18.68%	7,308,825	7,994	1,045	1,050	397	-2.04	-38.87
35	티플랙스	6,570	70	+1.08%	7,198,438	47,448	6,570	6,580	1,594	15.28	8.47
36	케이사인	2,700	80	+3.05%	6,938,826	18,552	2,695	2,700	1,908	31.76	7.41
37	CBI	2,915	100	-3.32%	6,468,458	19,415	2,915	2,930	1,927	-41.06	-14.48
38	서전기전	13,100	500	+3.97%	6,302,980	84,474	13,050	13,100	1,271	21.27	6.53
39	줌인터넷	6,880	220	+3.30%	6,165,080	41,918	6,870	6,880	1,856	45.26	4.49
40	THE E&M	575	42	-6.81%	5,938,640	3,354	575	576	997	-2.80	-30.03
41	한국선재	7,090	350	+5.19%	5,776,504	40,524	7,080	7,090	1,695	15.15	12.09
42	삼보산업	1,685	155	+10.13%	5,725,610	9,615	1,685	1,690	763	-14.65	-39.36
43	케이씨피드	3,800	55	-1.43%	5,718,995	22,752	3,800	3,805	635	15.77	7.33
44	비덴트	19,400	400	-2.02%	5,554,975	110,221	19,400	19,450	9,832	4.75	7.25
45	매커스	11,350	2,310	+25.55%	5,515,426	58,452	11,350	11,400	1,835	7.35	36.66
46	중앙에너비스	40,200	7,700	+23.69%	5,512,524	207,533	40,200	40,250	2,503	12.93	35.98
47	에이티세미콘	2,355	5	+0.21%	5,428,170	13,012	2,355	2,360	729	-0.87	-80.56
48	SG&G	2,785	75	+2.77%	5,359,143	15,063	2,785	2,790	949	6.39	5.21
49	위즈코프	1,785	50	+2.88%	5,175,253	9,338	1,785	1,790	1,188	255.00	6.71
50	대동스틸	7,300	550	+8.15%	5,134,815	38,504	7,300	7,310	730	4.52	0.32
51	흥구석유	8,970	260	+2.99%	5,096,158	45,991	8,970	8,980	1,346	96.45	1.77
52	딜리	2,495	55	+2.25%	4,992,789	12,701	2,490	2,495	732	23.99	5.42
53	나노엔텍	7,610	860	-10.15%	4,973,788	38,670	7,610	7,620	2,040	27.88	14.97
54	엔피케이	2,300	160	+7.48%	4,956,619	11,416	2,300	2,305	431	30.26	-1.54
55	이트론	307	4	-1.29%	4,805,637	1,483	307	308	1,621	-43.86	-13.31
56	엔에스엔	1,835	150	+8.90%	4,685,718	8,596	1,830	1,835	1,250	-5.20	-38.34
57	오성첨단소재	2,150	250	-10.42%	4,629,809	10,065	2,150	2,160	1,552	52.44	5.55
58	안랩	175,800	40,500	+29.93%	4,464,097	731,256	175,800	0	17,604	41.76	18.04
59	드래곤플라이	2,245	90	-3.85%	4,403,083	9,644	2,240	2,245	928	-3.63	-55.52
60	로보로보	11,900	350	+3.03%	4,385,120	50,828	11,850	11,900	2,421	-114.42	-12.70
61	공구우먼	20,000	1,600	-7.41%	4,122,892	91,799	20,000	20,050	734	11.52	22.80
62	서울리거	1,595	130	-7.54%	4,118,088	6,788	1,595	1,600	624	-5.10	-63.28
63	선익시스템	23,350	1,150	+5.18%	4,113,234	99,325	23,300	23,350	2,140	-43.08	2.56
64	대창스틸	4,260	190	+4.67%	3,929,170	16,879	4,260	4,265	899	9.82	-7.10
65	EDGC	4,165	95	-2.23%	3,901,746	16,255	4,160	4,165	3,501	-37.52	-19.00
66	유앤아이	25,850	1,700	+7.04%	3,711,850	96,562	25,800	25,850	2,538	-33.27	-37.75
67	삼현철강	7,120	550	+8.37%	3,708,609	27,301	7,110	7,120	1,118	4.40	15.37
68	서희건설	1,955	5	+0.26%	3,616,621	7,058	1,950	1,955	4,493	2.70	27.81
69	로보티즈	30,300	1,350	+4.66%	3,569,218	107,466	30,300	30,350	3,588	618.37	-0.22
70	코디엠	190	3	-1.55%	3,515,814	668	189	190	520	-3.39	-18.00
71	덕신하우징	2,310	35	+1.54%	3,483,494	7,976	2,305	2,310	1,065	30.39	4.61
72	대주산업	2,180	100	-4.39%	3,451,141	7,686	2,175	2,180	772	34.60	6.59
73	한국정보공학	5,680	500	+9.65%	3,413,984	19,493	5,670	5,680	455	43.36	-10.18
74	원풍물산	910	16	+1.79%	3,404,924	3,184	908	910	370	-4.62	-20.24
75	썸에이지	2,385	315	-11.67%	3,383,755	8,475	2,385	2,390	3,259	19.55	-31.25
76	큐로홀딩스	580	8	+1.40%	3,351,759	1,924	579	580	722	N/A	-0.07
77	SM C&C	5,070	90	+1.81%	3,304,513	16,540	5,070	5,080	4,846	-41.22	-12.93
78	신원종합개발	14,300	800	+5.93%	3,297,746	45,136	14,250	14,300	1,669	-10.45	-17.68
79	효성오앤비	15,650	1,400	-8.21%	3,293,945	52,505	15,600	15,650	1,329	46.17	3.59
80	리더스 기술투자	552	18	+3.37%	3,252,138	1,800	551	552	718	-2.52	N/A
81	바이오리더스	9,000	260	-2.81%	3,251,909	30,534	9,000	9,010	2,830	-15.71	-77.68
82	이브이첨단소재	1,840	5	-0.27%	3,240,049	6,013	1,840	1,845	861	25.56	-13.79
83	유진로봇	6,290	120	+1.94%	3,189,692	19,699	6,280	6,290	2,360	-37.66	-22.55
84	우리바이오	3,840	75	+1.99%	3,140,660	12,338	3,840	3,845	1,812	7.41	16.47
85	중앙디앤엠	420	4	-0.94%	3,090,936	1,309	420	421	437	-2.68	-49.01
86	에너토크	17,100	450	+2.70%	3,014,076	51,812	17,050	17,100	1,668	289.83	1.10
87	다날	11,550	350	-2.94%	3,004,761	35,230	11,550	11,600	7,964	19.71	7.87
88	기산텔레콤	3,660	225	+6.55%	2,886,335	10,484	3,660	3,665	534	-35.53	0.15
89	대성엘텍	695	86	-11.01%	2,878,758	2,071	694	695	702	-11.98	-1.06
90	한국테크놀로지	1,060	60	-5.36%	2,821,292	3,104	1,055	1,060	1,314	-5.41	-53.33
91	디알텍	1,625	15	+0.93%	2,746,422	4,428	1,620	1,625	926	90.28	-20.52
92	인터파크	6,410	100	-1.54%	2,730,011	17,513	6,410	6,420	4,977	-4.15	-10.72
93	오르비텍	7,700	130	+1.72%	2,726,756	21,000	7,690	7,700	1,923	-14.75	-36.54
94	제주맥주	3,085	115	-3.59%	2,676,756	8,249	3,085	3,090	1,749	-19.90	-18.81
95	에이비프로바이오	887	23	-2.53%	2,674,952	2,383	887	889	2,308	-5.95	-45.97
96	이지바이오	5,530	90	-1.60%	2,667,881	14,969	5,530	5,540	1,891	16.76	N/A
97	동양에스텍	3,835	365	+10.52%	2,661,533	10,195	3,830	3,835	755	4.18	9.87
98	넥슨지티	23,400	750	+3.31%	2,649,085	61,630	23,400	23,450	8,277	30.55	21.55
99	아이에이	1,035	15	-1.43%	2,626,758	2,739	1,030	1,035	3,051	35.69	17.35
100	삼일	2,975	45	+1.54%	2,582,339	7,856	2,975	2,980	482	-18.48	-4.37

 

거래상위 종목 바로가기

 

[거제] [거제] 가배유람선 장사도상륙관광 승선권(3월)

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"