2022년 3월 21일 코스닥 거래상위 종목

 

2022년 3월 21일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	1,210	100	+9.01%	135,651,502	167,910	1,210	1,215	1,972	-11.52	78.76
2	자연과환경	2,065	475	+29.87%	81,038,957	158,894	2,065	0	1,679	-18.60	-15.11
3	한일사료	2,795	645	+30.00%	60,515,473	157,991	2,795	0	1,101	15.27	10.96
4	팜스토리	2,815	265	+10.39%	51,031,349	141,941	2,815	2,820	3,136	9.67	14.74
5	지에스이	5,150	595	+13.06%	31,484,606	158,098	5,140	5,150	1,544	29.60	6.14
6	미래생명자원	9,740	1,780	+22.36%	30,114,602	280,450	9,740	9,750	1,819	249.74	3.17
7	대주산업	2,235	255	+12.88%	28,565,244	62,921	2,230	2,235	791	35.48	6.59
8	로스웰	347	16	+4.83%	23,788,439	8,383	347	348	625	-0.91	-34.55
9	지니뮤직	5,900	820	+16.14%	23,342,119	137,735	5,900	5,910	3,429	32.42	6.02
10	서울리거	1,765	280	-13.69%	16,701,986	31,454	1,765	1,780	690	-5.64	-63.28
11	일신바이오	3,910	470	+13.66%	15,996,802	64,206	3,905	3,910	1,729	40.31	9.39
12	오토앤	20,050	1,200	+6.37%	15,304,067	311,128	20,000	20,050	2,582	41.43	146.73
13	NHN벅스	19,150	2,500	+15.02%	15,199,919	292,215	19,100	19,150	2,839	-42.18	-5.78
14	대한그린파워	1,200	165	+15.94%	15,161,954	18,371	1,195	1,200	2,073	-11.32	-76.61
15	시공테크	8,100	1,300	+19.12%	13,704,049	110,750	8,100	8,110	1,624	61.36	4.74
16	누보	2,775	145	+5.51%	12,271,773	33,973	2,775	2,780	879	126.14	-0.21
17	홈센타홀딩스	1,450	85	+6.23%	12,032,177	17,409	1,450	1,455	1,851	20.14	4.04
18	코이즈	4,370	470	+12.05%	11,478,619	52,367	4,370	4,380	726	-5.10	-132.72
19	성호전자	1,595	75	+4.93%	10,554,034	17,468	1,595	1,600	852	7.82	23.89
20	삼성스팩4호	6,470	10	+0.15%	9,555,883	71,356	6,470	6,480	260	-1,078.33	N/A
21	서희건설	1,940	10	+0.52%	9,317,574	18,325	1,940	1,945	4,458	2.68	27.81
22	유일로보틱스	27,500	1,500	+5.77%	9,013,539	258,150	27,500	27,550	2,360	59.91	33.25
23	IBKS제17호스팩	2,380	105	+4.62%	8,916,390	22,992	2,375	2,380	65	N/A	N/A
24	유진로봇	6,280	280	+4.67%	8,795,680	55,375	6,280	6,290	2,356	-37.60	-22.55
25	버킷스튜디오	4,205	95	-2.21%	8,740,786	37,600	4,205	4,210	2,302	3.16	-11.35
26	오픈베이스	4,555	15	+0.33%	8,334,468	39,044	4,550	4,555	1,431	21.29	3.83
27	보성파워텍	6,840	130	-1.87%	8,246,720	57,538	6,840	6,850	3,360	-297.39	2.00
28	이스트아시아홀딩스	182	6	-3.19%	8,225,426	1,502	182	183	310	10.11	-0.46
29	에이티세미콘	2,350	100	+4.44%	7,475,570	17,141	2,345	2,350	728	-0.87	-80.56
30	삼성머스트스팩5호	3,900	400	-9.30%	7,387,316	33,712	3,890	3,900	188	1,300.00	N/A
31	티플랙스	6,740	220	+3.37%	7,365,757	48,698	6,740	6,750	1,636	16.32	3.81
32	에디슨EV	25,500	4,400	+20.85%	7,117,849	171,340	25,450	25,500	7,370	-64.07	-48.29
33	효성오앤비	15,000	1,600	+11.94%	7,113,205	103,903	14,950	15,000	1,274	44.25	3.59
34	대신정보통신	1,885	105	+5.90%	7,096,579	12,859	1,880	1,885	724	-942.50	6.33
35	멜파스	1,065	123	+13.06%	6,763,350	7,055	1,065	1,070	404	-2.08	-38.87
36	CBI	2,320	190	+8.92%	6,633,264	15,204	2,315	2,320	1,534	-32.68	-14.48
37	우리기술	2,550	0	0.00%	6,630,870	17,011	2,550	2,555	3,688	-110.87	-2.94
38	엠피대산	918	16	+1.77%	6,443,300	6,267	918	920	1,150	8.50	-68.72
39	서부T&D	10,000	110	+1.11%	6,356,223	66,195	10,000	10,050	5,926	-19.57	N/A
40	다날	11,700	50	-0.43%	6,230,302	74,050	11,650	11,700	8,067	19.97	7.87
41	에이비프로바이오	905	5	+0.56%	6,052,685	5,573	905	911	2,355	-6.07	-45.97
42	유진스팩6호	2,635	385	+17.11%	5,877,108	16,227	2,635	2,640	80	N/A	N/A
43	하나금융20호스팩	3,040	700	+29.91%	5,874,134	16,837	3,040	0	93	-53.33	N/A
44	피에이치씨	1,695	55	-3.14%	5,447,387	9,334	1,695	1,700	2,014	12.65	15.98
45	율호	2,445	140	+6.07%	5,260,675	12,839	2,440	2,445	1,274	45.28	4.58
46	판타지오	727	47	-6.07%	5,246,822	3,872	727	728	470	-7.99	-11.71
47	이트론	310	1	+0.32%	5,067,551	1,577	310	311	1,637	-44.29	-13.31
48	인터파크	6,420	150	+2.39%	5,061,773	32,675	6,420	6,430	4,984	-4.16	-10.72
49	세종메디칼	5,300	210	-3.81%	5,006,667	27,187	5,300	5,320	2,155	-103.92	1.03
50	위즈코프	1,740	10	-0.57%	4,903,614	8,800	1,740	1,745	1,158	248.57	6.71
51	켐온	2,810	65	+2.37%	4,666,611	13,361	2,810	2,815	1,794	41.32	7.69
52	아이에이	1,055	25	+2.43%	4,651,304	4,907	1,050	1,055	3,110	36.38	17.35
53	에이디칩스	387	40	-9.37%	4,639,284	1,811	387	388	308	-2.13	-28.50
54	네오셈	3,395	145	+4.46%	4,447,085	15,689	3,395	3,400	1,279	-56.58	20.01
55	웹스	5,090	170	+3.46%	4,424,315	22,837	5,090	5,100	731	46.70	-2.21
56	중앙디앤엠	440	1	+0.23%	4,123,671	1,812	439	440	458	-2.80	-49.01
57	하나금융17호스팩	2,655	110	+4.32%	4,112,373	11,403	2,655	2,660	181	-442.50	-0.51
58	엔피케이	2,180	65	+3.07%	4,036,714	9,249	2,170	2,180	408	28.68	-1.54
59	유진스팩7호	2,170	25	+1.17%	3,967,573	9,074	2,170	2,175	109	N/A	N/A
60	프럼파스트	6,700	170	-2.47%	3,965,302	27,867	6,690	6,700	652	33.17	4.26
61	엔시트론	1,315	95	+7.79%	3,952,931	5,122	1,310	1,315	533	-11.54	-41.45
62	케이씨피드	3,520	225	+6.83%	3,927,879	13,683	3,515	3,520	588	14.61	7.33
63	고려시멘트	4,395	15	-0.34%	3,780,660	16,943	4,390	4,395	1,406	30.31	4.43
64	TPC	4,965	145	+3.01%	3,711,108	18,906	4,965	4,975	768	13.46	13.85
65	로보로보	11,400	250	-2.15%	3,637,136	42,600	11,400	11,450	2,320	-109.62	-12.70
66	초록뱀미디어	2,795	30	+1.08%	3,555,352	9,928	2,790	2,795	6,060	45.82	-28.82
67	광무	971	49	-4.80%	3,539,720	3,517	971	972	1,106	-9.34	-82.72
68	디스플레이텍	7,770	80	+1.04%	3,525,591	28,196	7,770	7,780	1,452	26.70	3.58
69	바른손	4,580	40	+0.88%	3,412,321	15,963	4,575	4,580	1,608	20.09	-19.83
70	이브이첨단소재	1,855	5	-0.27%	3,380,214	6,260	1,855	1,860	868	25.76	-13.79
71	희림	9,590	240	+2.57%	3,324,796	32,073	9,590	9,600	1,335	23.11	8.97
72	SM C&C	4,980	140	-2.73%	3,298,816	16,532	4,980	4,985	4,760	-40.49	-12.93
73	도이치모터스	8,600	310	-3.48%	3,166,736	28,018	8,590	8,600	2,548	8.23	5.48
74	포스코엠텍	7,880	430	+5.77%	3,149,830	24,319	7,880	7,890	3,281	25.10	13.00
75	삼일기업공사	6,350	180	+2.92%	3,091,841	19,579	6,340	6,350	787	26.68	4.85
76	엔에스엔	1,580	85	-5.11%	3,063,854	4,844	1,575	1,580	1,077	-4.48	-38.34
77	TS트릴리온	1,130	35	-3.00%	3,056,601	3,426	1,130	1,135	1,047	-45.20	-13.73
78	피제이메탈	6,100	700	+12.96%	3,002,803	17,370	6,100	6,110	1,513	8.24	36.24
79	바른손이앤에이	1,520	15	-0.98%	2,987,990	4,617	1,520	1,525	1,131	60.80	-10.52
80	씨케이에이치	285	7	+2.52%	2,839,356	812	284	285	343	7.70	1.41
81	신원종합개발	13,100	300	+2.34%	2,818,865	37,786	13,050	13,100	1,529	-9.57	-17.68
82	러셀	4,880	70	-1.41%	2,761,802	13,653	4,875	4,880	1,552	68.73	N/A
83	KH E&T	887	26	+3.02%	2,729,404	2,469	886	887	676	-1.63	-59.53
84	이화공영	7,600	260	-3.31%	2,723,716	21,095	7,600	7,610	1,505	-108.57	0.71
85	나인테크	3,480	100	+2.96%	2,654,688	9,426	3,475	3,480	1,371	-27.19	-6.43
86	코디엠	196	1	-0.51%	2,610,833	512	195	196	537	-3.50	-18.00
87	누리플랜	7,560	270	+3.70%	2,591,299	20,886	7,560	7,580	537	79.58	10.07
88	와이제이엠게임즈	2,950	30	+1.03%	2,513,922	7,487	2,945	2,950	1,687	-30.10	-11.87
89	포인트엔지니어링	3,165	160	+5.32%	2,495,854	8,157	3,160	3,165	1,832	44.58	5.23
90	한국비엔씨	17,500	100	+0.57%	2,450,473	42,757	17,450	17,500	9,018	-5.06	4.41
91	큐캐피탈	620	3	+0.49%	2,338,377	1,441	619	620	1,103	28.18	1.87
92	유앤아이	22,550	5,200	+29.97%	2,324,490	45,554	22,550	0	2,214	-29.02	-37.75
93	줌인터넷	6,550	140	-2.09%	2,323,925	15,471	6,540	6,550	1,767	43.09	4.49
94	빅텍	7,220	70	+0.98%	2,249,301	16,207	7,210	7,220	2,069	39.24	9.52
95	티로보틱스	9,480	20	-0.21%	2,198,929	21,092	9,480	9,490	1,340	-24.12	-3.45
96	데이타솔루션	8,000	180	-2.20%	2,197,960	17,980	8,000	8,010	1,289	108.11	4.36
97	레이크머티리얼즈	4,930	190	+4.01%	2,175,183	10,706	4,925	4,930	3,241	17.93	36.65
98	SDN	2,095	90	-4.12%	2,075,042	4,352	2,090	2,095	1,114	174.58	10.05
99	안랩	114,700	13,000	+12.78%	2,051,131	235,171	114,600	114,700	11,486	30.51	8.80
100	큐로홀딩스	590	7	+1.20%	2,019,666	1,180	590	591	734	N/A	-0.07

 

거래상위 종목 바로가기