2022년 3월 18일 코스피 거래상위 종목

 

2022년 3월 18일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,485	15	-0.60%	132,786,886	332,565	2,485	2,490	18,722	N/A	N/A
2	이아이디	210	14	+7.14%	105,064,033	22,160	209	210	1,976	35.00	-15.35
3	삼성 인버스 2X WTI원유 선물 ETN	155	25	-13.89%	91,780,346	14,531	155	160	925	N/A	N/A
4	삼부토건	3,090	10	+0.32%	41,229,844	129,446	3,085	3,090	4,646	-32.53	-8.73
5	KODEX 코스닥150선물인버스	4,440	40	-0.89%	31,649,498	141,798	4,435	4,440	3,583	N/A	N/A
6	디와이	9,800	1,440	+17.22%	31,396,143	305,479	9,800	9,810	2,579	-36.70	-2.06
7	KODEX 인버스	4,315	15	-0.35%	27,436,706	118,927	4,315	4,320	8,410	N/A	N/A
8	한신기계	7,010	10	+0.14%	23,842,200	171,752	7,010	7,020	2,274	71.53	4.24
9	KODEX 레버리지	19,960	100	+0.50%	19,634,025	389,274	19,960	19,965	22,235	N/A	N/A
10	신한 인버스 2X WTI원유 선물 ETN(H)	155	25	-13.89%	17,780,064	2,731	150	155	361	N/A	N/A
11	삼성전자	70,700	500	-0.70%	14,241,145	1,005,242	70,700	70,800	4,220,636	12.24	13.92
12	QV 인버스 레버리지 WTI원유 선물 ETN(H)	135	25	-15.62%	13,997,112	1,882	130	135	108	N/A	N/A
13	대양금속	4,925	135	-2.67%	12,210,005	64,247	4,920	4,925	1,584	32.62	-0.91
14	HMM	33,950	1,400	+4.30%	10,540,496	354,590	33,950	34,000	166,029	2.47	88.62
15	KODEX 코스닥150레버리지	12,200	250	+2.09%	8,688,379	104,090	12,200	12,205	10,687	N/A	N/A
16	평화산업	1,840	205	+12.54%	8,645,060	15,946	1,835	1,840	1,010	39.15	-26.40
17	문배철강	4,485	130	+2.99%	8,172,973	39,289	4,485	4,490	920	3.62	19.37
18	일성건설	3,805	100	+2.70%	7,928,205	29,895	3,800	3,805	2,056	35.90	3.16
19	부국철강	4,525	185	+4.26%	7,693,563	37,088	4,520	4,525	905	11.17	0.72
20	써니전자	3,630	115	+3.27%	7,490,788	26,925	3,625	3,630	1,265	25.38	9.92
21	동일제강	3,400	275	+8.80%	6,942,941	25,722	3,395	3,400	690	7.61	0.23
22	범양건영	5,970	200	+3.47%	6,686,028	38,928	5,960	5,970	1,482	14.39	14.51
23	우리금융지주	14,800	150	+1.02%	6,404,969	94,550	14,750	14,800	107,753	4.53	5.87
24	대한전선	1,450	15	-1.02%	6,370,040	9,169	1,445	1,450	12,419	40.28	0.92
25	TIGER 원유선물인버스(H)	3,290	300	-8.36%	6,156,720	20,407	3,290	3,295	767	N/A	N/A
26	ESR켄달스퀘어리츠	6,800	80	+1.19%	6,137,848	41,768	6,800	6,810	14,490	52.71	1.34
27	하이스틸	3,680	165	+4.69%	6,101,574	23,731	3,680	3,685	736	6.39	8.73
28	케이카	31,400	1,150	+3.80%	6,087,408	212,702	31,400	31,450	15,099	52.16	15.11
29	두산중공업	22,400	200	-0.88%	6,012,021	135,207	22,400	22,450	135,549	67.47	-37.20
30	비케이탑스	2,480	295	+13.50%	5,861,791	14,086	2,475	2,480	385	-0.59	N/A
31	삼성 레버리지 WTI원유 선물 ETN	2,195	320	+17.07%	4,918,266	10,633	2,195	2,200	11,063	N/A	N/A
32	LG디스플레이	19,800	550	+2.86%	4,889,447	96,734	19,750	19,800	70,848	5.97	9.68
33	사조동아원	1,265	35	+2.85%	4,881,634	6,180	1,265	1,270	1,785	74.41	1.13
34	까뮤이앤씨	2,820	90	-3.09%	4,828,822	13,579	2,815	2,820	1,273	-156.67	11.98
35	KODEX WTI원유선물인버스(H)	4,735	445	-8.59%	4,667,263	22,320	4,730	4,735	919	N/A	N/A
36	TIGER 차이나전기차SOLACTIVE	14,775	235	-1.57%	4,594,983	67,670	14,775	14,780	31,938	N/A	N/A
37	KEC	3,040	120	+4.11%	4,542,408	13,664	3,035	3,040	4,400	-24.13	-24.43
38	SH에너지화학	1,040	10	-0.95%	4,513,992	4,739	1,035	1,040	1,156	1,040.00	-7.29
39	SK하이닉스	124,000	0	0.00%	4,451,010	547,450	124,000	124,500	902,723	9.40	16.84
40	대덕전자	26,350	1,950	+7.99%	3,956,017	103,433	26,300	26,350	13,021	42.03	N/A
41	TIGER 200선물인버스2X	2,595	10	-0.38%	3,593,536	9,403	2,595	2,600	1,038	N/A	N/A
42	진흥기업	2,300	60	-2.54%	3,591,323	8,277	2,300	2,305	3,346	6.32	36.86
43	신한 인버스 2X 천연가스 선물 ETN(H)	695	60	-7.95%	3,423,790	2,355	695	700	348	N/A	N/A
44	팬오션	7,060	30	-0.42%	3,275,667	23,243	7,060	7,080	37,741	6.87	17.16
45	메리츠증권	6,000	80	+1.35%	3,165,384	18,968	6,000	6,010	40,904	6.09	13.08
46	일동제약	52,500	2,500	-4.55%	2,985,491	159,483	52,400	52,500	13,547	-50.19	-5.13
47	카카오	108,500	2,000	+1.88%	2,961,679	319,775	108,000	108,500	484,043	42.72	2.70
48	KODEX 200	36,665	80	+0.22%	2,839,970	103,712	36,660	36,665	49,828	N/A	N/A
49	한국석유	18,050	200	+1.12%	2,815,791	52,734	18,050	18,100	2,291	25.32	4.60
50	SK스퀘어	53,500	900	+1.71%	2,764,520	147,579	53,500	53,600	75,685	3.32	N/A
51	동화약품	14,350	800	+5.90%	2,725,590	39,667	14,350	14,400	4,008	20.13	9.04
52	신한 인버스 2X 천연가스 선물 ETN	1,055	95	-8.26%	2,702,422	2,827	1,050	1,055	528	N/A	N/A
53	대성에너지	11,500	100	-0.86%	2,663,707	31,438	11,500	11,550	3,162	21.50	4.55
54	대동	13,550	1,100	+8.84%	2,539,819	33,388	13,500	13,550	3,215	10.10	7.74
55	삼성중공업	5,530	20	+0.36%	2,472,080	13,678	5,530	5,540	48,664	-2.69	-36.89
56	한화생명	2,960	15	+0.51%	2,447,900	7,257	2,955	2,960	25,708	3.36	1.90
57	신성통상	3,915	150	+3.98%	2,445,619	9,509	3,910	3,915	5,626	9.30	11.62
58	대우건설	7,130	80	+1.13%	2,431,797	17,179	7,120	7,130	29,634	6.06	11.06
59	TIGER 여행레저	5,095	75	-1.45%	2,364,694	12,017	5,090	5,095	2,227	N/A	N/A
60	TIGER 차이나항셍테크	6,015	5	-0.08%	2,364,492	13,894	6,015	6,020	3,299	N/A	N/A
61	퍼스텍	4,225	60	+1.44%	2,356,125	9,971	4,225	4,230	2,031	28.94	19.81
62	미래에셋증권	8,230	40	-0.48%	2,345,648	19,248	8,220	8,230	50,641	5.63	8.94
63	KODEX 코스닥150	13,100	120	+0.92%	2,306,910	29,953	13,095	13,100	6,065	N/A	N/A
64	성신양회	15,450	850	+5.82%	2,283,296	34,847	15,400	15,450	3,788	60.59	2.53
65	한국전력	24,000	250	-1.03%	2,281,314	54,731	24,000	24,050	154,071	-2.90	-7.99
66	쌍방울	615	2	+0.33%	2,245,820	1,375	614	615	1,615	26.74	-8.46
67	NH투자증권	11,450	50	-0.43%	2,170,378	24,820	11,400	11,450	34,010	3.73	14.77
68	이스타코	1,540	50	-3.14%	2,118,550	3,261	1,540	1,545	660	85.56	-0.12
69	신풍제약	40,850	1,000	+2.51%	2,082,346	86,409	40,850	40,900	21,644	6,808.33	1.72
70	한국항공우주	39,900	1,000	+2.57%	2,060,737	82,114	39,850	39,900	38,893	271.43	6.39
71	TYM	1,755	65	+3.85%	2,045,235	3,536	1,750	1,755	2,661	30.26	2.98
72	대한항공	30,450	100	+0.33%	2,020,144	61,036	30,400	30,450	105,911	15.98	11.60
73	기업은행	10,600	0	0.00%	2,012,080	21,288	10,600	10,650	78,896	3.50	9.21
74	BNK금융지주	7,760	60	+0.78%	1,988,989	15,380	7,750	7,760	25,293	3.10	6.11
75	롯데렌탈	41,600	3,300	+8.62%	1,958,417	80,577	41,600	41,650	15,240	11.29	12.28
76	이수페타시스	7,090	270	+3.96%	1,955,362	13,773	7,080	7,090	4,484	-23.95	-19.14
77	태양금속	1,385	15	+1.09%	1,939,482	2,761	1,380	1,385	508	-4.60	-12.62
78	동양철관	1,175	30	+2.62%	1,937,140	2,296	1,175	1,180	1,397	-35.61	8.41
79	KB금융	57,500	400	-0.69%	1,877,860	107,597	57,400	57,500	237,103	5.50	8.53
80	TIGER 미국나스닥100레버리지(합성)	10,295	15	-0.15%	1,848,438	19,033	10,285	10,295	288	N/A	N/A
81	에스디바이오센서	58,700	600	+1.03%	1,805,155	106,464	58,600	58,700	60,620	8.90	139.97
82	KBSTAR KIS단기종합채권(AA-이상)액티브	100,725	5	0.00%	1,789,257	180,226	100,720	100,725	2,798	N/A	N/A
83	다이나믹디자인	194	1	-0.51%	1,782,256	348	194	195	307	-0.72	-90.21
84	신한 레버리지 WTI원유 선물 ETN(H)	1,740	265	+17.97%	1,757,703	3,003	1,740	1,745	10,092	N/A	N/A
85	대창	2,000	20	+1.01%	1,724,396	3,456	2,000	2,005	1,823	7.19	3.50
86	하나금융지주	47,750	50	-0.10%	1,721,950	81,894	47,750	47,800	143,366	4.07	10.86
87	에이프로젠 MED	1,640	0	0.00%	1,709,320	2,786	1,635	1,640	3,308	-9.43	-15.79
88	TIGER Fn메타버스	11,365	215	+1.93%	1,684,466	18,994	11,365	11,370	4,506	N/A	N/A
89	SG세계물산	703	4	-0.57%	1,658,907	1,164	702	703	1,423	3.03	21.32
90	삼성엔지니어링	26,200	200	+0.77%	1,629,900	42,789	26,200	26,250	51,352	13.79	20.67
91	알루코	4,000	20	+0.50%	1,613,489	6,502	4,000	4,005	3,592	-21.74	-7.24
92	SK증권	903	1	+0.11%	1,606,630	1,445	901	903	4,267	8.77	1.99
93	신한지주	38,200	100	-0.26%	1,569,389	59,735	38,200	38,250	197,341	5.07	8.20
94	삼성 인버스 2X 천연가스 선물 ETN B	2,755	255	-8.47%	1,551,006	4,237	2,755	2,760	964	N/A	N/A
95	KODEX K-메타버스액티브	11,045	150	+1.38%	1,527,134	16,737	11,045	11,050	4,539	N/A	N/A
96	HDC현대산업개발	17,400	1,000	+6.10%	1,495,782	25,510	17,400	17,450	11,468	3.78	8.85
97	진원생명과학	15,650	200	+1.29%	1,472,160	23,046	15,600	15,650	12,147	-47.28	-30.43
98	우진	11,400	350	-2.98%	1,468,132	16,982	11,400	11,450	2,317	-29.53	-5.40
99	대한해운	2,830	5	+0.18%	1,435,366	4,076	2,830	2,835	9,033	3.86	1.10
100	TIGER 미국S&P500	13,375	45	+0.34%	1,423,776	19,039	13,375	13,380	14,305	N/A	N/A

 

거래상위 종목 바로가기