2022년 3월 17일 코스닥 시가총액상위 종목

 

 

2022년 3월 17일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	72,600	3,300	+4.76%	1,000	112,574	155,061	16.53	1,254,447	75.23	7.56
2	에코프로비엠	358,300	18,900	+5.57%	500	82,120	22,919	12.70	313,440	96.37	N/A
3	펄어비스	101,700	3,400	+3.46%	100	67,347	66,222	13.28	552,005	130.38	16.45
4	엘앤에프	184,800	13,000	+7.57%	500	66,398	35,930	18.12	1,114,036	-52.41	-27.41
5	카카오게임즈	78,300	3,100	+4.12%	100	60,998	77,903	11.15	1,325,139	60.14	12.12
6	셀트리온제약	104,300	6,800	+6.97%	500	38,125	36,553	7.54	386,753	113.49	10.93
7	HLB	34,050	1,700	+5.26%	500	36,301	106,610	13.70	1,152,096	-57.23	-24.10
8	위메이드	100,300	5,400	+5.69%	500	33,674	33,573	6.08	760,224	62.57	-3.00
9	천보	304,000	24,500	+8.77%	500	30,400	10,000	9.57	195,982	69.45	17.19
10	리노공업	187,300	2,300	-1.21%	500	28,549	15,242	47.95	48,987	27.50	27.50
11	CJ ENM	129,000	900	-0.69%	5,000	28,289	21,929	21.65	71,227	20.24	1.78
12	씨젠	53,100	1,000	+1.92%	500	27,732	52,226	16.12	604,712	5.17	62.15
13	스튜디오드래곤	89,600	1,900	-2.08%	500	26,893	30,014	10.81	146,089	72.26	5.71
14	알테오젠	60,900	1,200	+2.01%	500	25,972	42,647	11.69	307,826	-108.56	-0.96
15	에코프로	91,300	2,800	+3.16%	500	21,890	23,976	8.53	540,399	3.38	7.87
16	LX세미콘	129,400	5,600	+4.52%	500	21,046	16,264	34.29	318,562	7.10	44.49
17	에스티팜	111,300	11,000	+10.97%	500	20,934	18,809	0.19	414,581	540.29	-4.08
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.18	0	17.43	78.80
19	JYP Ent.	52,400	900	-1.69%	500	18,601	35,497	23.97	609,876	47.46	17.29
20	아프리카TV	158,300	9,200	+6.17%	500	18,196	11,495	41.32	272,730	28.47	27.56
21	솔브레인	233,500	11,800	+5.32%	500	18,163	7,779	27.56	62,885	13.05	N/A
22	원익IPS	36,850	1,400	+3.95%	500	18,087	49,084	19.04	421,807	15.37	15.91
23	에스엠	75,000	4,200	-5.30%	500	17,824	23,766	15.54	1,201,198	-163.40	-16.02
24	동진쎄미켐	34,050	1,850	+5.75%	500	17,507	51,414	7.63	1,062,915	16.96	20.92
25	휴젤	141,000	7,200	+5.38%	500	17,463	12,385	69.54	98,363	26.84	5.81
26	위지윅스튜디오	40,000	1,650	+4.30%	500	17,093	42,732	4.99	993,054	-392.16	-2.24
27	심텍	50,800	0	0.00%	500	16,182	31,854	14.33	611,762	21.12	25.12
28	파라다이스	16,950	50	+0.30%	500	15,415	90,943	4.84	650,804	-21.11	-9.80
29	컴투스	118,500	3,200	+2.78%	500	15,247	12,866	11.38	249,286	14.92	8.49
30	동화기업	71,400	4,500	+6.73%	500	14,424	20,201	43.35	165,433	21.77	4.33
31	에스에프에이	40,000	500	+1.27%	500	14,364	35,909	15.21	181,481	12.29	10.86
32	클래시스	22,150	550	+2.55%	100	14,348	64,777	4.76	781,179	30.26	36.06
33	티씨케이	121,500	3,000	+2.53%	500	14,185	11,675	68.24	47,469	17.32	26.85
34	에이비엘바이오	29,250	1,350	+4.84%	500	13,810	47,215	3.68	1,212,135	-31.55	-59.42
35	대주전자재료	88,900	4,800	+5.71%	500	13,762	15,481	12.73	230,041	103.61	6.12
36	HK이노엔	45,250	750	+1.69%	500	13,079	28,904	3.51	134,345	37.52	3.83
37	케이엠더블유	32,800	500	+1.55%	500	13,061	39,821	3.77	152,509	309.43	11.54
38	메지온	146,000	3,200	-2.14%	500	12,995	8,901	14.80	98,316	-207.98	-27.76
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	현대바이오	32,100	2,000	+6.64%	500	12,415	38,677	3.21	13,773,005	-86.52	-17.53
41	레고켐바이오	51,000	800	+1.59%	500	12,360	24,235	8.04	200,980	-30.87	-6.19
42	고영	17,900	50	+0.28%	100	12,289	68,655	63.82	252,729	31.02	15.04
43	지씨셀	77,600	4,200	+5.72%	500	12,261	15,800	7.10	134,230	53.15	9.12
44	와이지엔터테인먼트	65,900	800	-1.20%	500	12,156	18,446	7.78	360,864	192.13	2.74
45	이오테크닉스	98,400	4,300	+4.57%	500	12,122	12,320	15.59	101,525	24.91	5.38
46	디어유	55,100	2,600	+4.95%	500	12,109	21,977	0.84	384,544	N/A	174.08
47	메가스터디교육	99,100	2,300	+2.38%	100	11,755	11,862	31.69	148,527	16.72	8.38
48	엔켐	77,200	3,600	+4.89%	500	11,745	15,213	1.55	419,778	1,484.62	0.67
49	피엔티	51,500	200	+0.39%	500	11,712	22,741	7.34	413,846	21.56	33.56
50	주성엔지니어링	24,100	450	+1.90%	500	11,628	48,249	13.32	1,798,728	18.41	-3.53
51	제넥신	45,850	1,550	+3.50%	500	11,476	25,029	8.60	120,378	1,910.42	N/A
52	SFA반도체	6,840	130	+1.94%	500	11,249	164,460	5.02	1,598,743	21.31	14.43
53	NICE평가정보	18,450	50	-0.27%	500	11,202	60,715	38.18	79,228	21.48	19.54
54	바이오니아	42,550	1,550	+3.78%	500	10,982	25,810	5.73	1,133,291	18.70	65.71
55	자이언트스텝	50,200	3,750	+8.07%	500	10,961	21,834	3.35	1,018,222	-517.53	-13.13
56	차바이오텍	19,000	500	+2.70%	500	10,690	56,261	7.15	320,977	-38.00	-5.10
57	네이처셀	17,050	600	+3.65%	500	10,678	62,627	5.94	460,987	-27.37	-26.10
58	HLB생명과학	11,100	300	+2.78%	500	10,600	95,498	6.73	747,656	-36.75	-17.97
59	유진테크	45,300	2,600	+6.09%	500	10,381	22,916	23.39	315,684	20.95	1.48
60	덕산네오룩스	41,750	650	+1.58%	200	10,367	24,831	9.56	187,058	21.73	18.91
61	하나머티리얼즈	51,800	1,800	+3.60%	500	10,232	19,753	25.66	100,872	15.29	29.96
62	콜마비앤에이치	33,100	650	+2.00%	500	9,779	29,544	2.34	74,657	14.36	27.88
63	컴투스홀딩스	147,000	2,400	+1.66%	500	9,695	6,595	3.91	271,971	34.19	7.68
64	헬릭스미스	25,650	250	+0.98%	500	9,667	37,689	9.17	227,119	-19.61	-35.12
65	동국제약	21,250	350	+1.67%	500	9,448	44,460	18.31	172,165	21.86	14.45
66	하림지주	10,150	50	-0.49%	100	9,373	92,342	5.40	172,720	3.01	16.39
67	파마리서치	92,000	100	-0.11%	500	9,303	10,112	11.49	83,429	19.65	14.42
68	오스코텍	30,750	300	+0.99%	500	9,288	30,207	5.90	144,105	-35.51	-64.15
69	포스코 ICT	6,080	80	+1.33%	500	9,244	152,035	2.47	236,850	-65.38	-3.91
70	비덴트	18,200	900	+5.20%	500	9,224	50,683	8.07	6,004,360	4.46	7.25
71	씨아이에스	14,900	100	+0.68%	100	9,154	61,437	4.41	873,658	993.33	-7.73
72	안랩	91,200	3,700	+4.23%	500	9,133	10,014	19.67	967,584	24.26	8.80
73	다원시스	28,800	350	+1.23%	500	9,110	31,631	5.70	161,050	78.26	6.86
74	골프존	144,800	1,000	+0.70%	500	9,087	6,275	20.17	36,487	11.48	18.03
75	하나마이크론	18,850	650	+3.57%	500	9,033	47,922	6.36	1,115,850	169.82	-11.81
76	유바이오로직스	24,600	450	+1.86%	500	8,927	36,287	5.49	204,622	-39.94	-91.23
77	NHN한국사이버결제	24,600	300	+1.23%	500	8,860	36,016	33.86	99,272	29.32	21.35
78	파크시스템스	124,600	4,800	+4.01%	500	8,598	6,901	22.89	26,647	154.98	20.43
79	웹젠	24,000	550	+2.35%	500	8,475	35,311	25.38	187,721	9.76	18.51
80	이녹스첨단소재	42,650	500	+1.19%	500	8,437	19,782	20.13	210,349	13.82	13.17
81	한국비엔씨	16,350	550	+3.48%	100	8,425	51,532	4.56	1,876,765	-4.72	4.41
82	삼천당제약	37,000	1,050	+2.92%	500	8,424	22,768	6.20	168,714	-148.59	-0.56
83	아이티엠반도체	36,700	500	+1.38%	500	8,320	22,671	2.02	32,967	135.93	2.38
84	에코프로에이치엔	52,500	1,300	+2.54%	500	8,035	15,305	8.52	94,749	N/A	N/A
85	서울반도체	13,750	200	+1.48%	500	8,017	58,305	5.59	469,415	16.03	2.64
86	메디톡스	127,800	2,300	+1.83%	500	8,002	6,261	8.40	23,744	9.75	-11.82
87	위메이드맥스	23,850	1,150	+5.07%	500	7,941	33,295	0.43	474,193	-47.80	-65.69
88	다날	11,450	300	+2.69%	500	7,895	68,949	5.95	8,834,392	19.54	7.87
89	넥슨지티	22,000	400	+1.85%	500	7,782	35,373	1.03	1,098,442	36.07	3.61
90	SNK	36,850	100	-0.27%	0	7,761	21,062	96.50	2,539	-184.25	-3.99
91	메드팩토	37,050	950	+2.63%	500	7,734	20,875	5.86	205,332	-45.18	-34.33
92	엘앤씨바이오	33,900	550	+1.65%	500	7,690	22,685	7.54	85,437	68.07	18.65
93	RFHIC	28,350	550	+1.98%	500	7,589	26,769	6.44	113,122	82.89	1.02
94	인트론바이오	22,100	100	+0.45%	500	7,547	34,151	9.65	182,322	66.57	19.89
95	네오이뮨텍	7,640	140	+1.87%	0	7,544	98,742	9.22	712,818	-14.52	-29.94
96	인텔리안테크	80,900	500	+0.62%	500	7,430	9,184	6.02	65,470	246.65	0.74
97	우리기술투자	8,740	240	+2.82%	500	7,342	84,000	5.24	2,072,742	2.44	30.42
98	아난티	8,550	250	+3.01%	100	7,287	85,231	5.37	1,091,304	-51.20	-10.96
99	비에이치	21,100	400	+1.93%	500	7,134	33,810	10.03	1,208,783	20.11	8.69
100	맘스터치	7,000	0	0.00%	100	7,127	101,818	0.22	24,105	48.61	29.60