2022년 3월 17일 코스피 시가총액상위 종목

 

 

2022년 3월 17일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	71,200	800	+1.14%	100	4,250,485	5,969,783	51.79	17,015,578	12.32	13.92
2	SK하이닉스	124,000	7,500	+6.44%	5,000	902,723	728,002	50.33	7,205,423	9.40	16.84
3	LG에너지솔루션	376,000	12,500	+3.44%	500	879,840	234,000	2.90	810,107	94.88	10.68
4	NAVER	344,500	14,000	+4.24%	100	565,149	164,049	54.59	1,068,077	3.43	106.72
5	삼성바이오로직스	815,000	11,000	-1.33%	2,500	539,245	66,165	10.54	62,874	138.65	8.21
6	삼성전자우	64,500	1,100	+1.74%	100	530,762	822,887	74.06	1,352,725	11.16	N/A
7	카카오	106,500	2,500	+2.40%	100	475,121	446,123	28.50	3,491,520	41.93	2.70
8	현대차	168,500	500	+0.30%	5,000	360,031	213,668	26.37	937,009	9.44	6.84
9	삼성SDI	508,000	10,000	+2.01%	5,000	349,324	68,765	43.33	367,814	30.56	8.45
10	LG화학	470,000	28,000	+6.33%	5,000	331,784	70,592	48.25	699,055	10.03	18.47
11	기아	72,400	300	+0.42%	5,000	293,483	405,363	34.68	1,548,006	6.16	14.69
12	셀트리온	185,500	4,500	+2.49%	1,000	255,908	137,956	20.18	730,500	45.34	15.81
13	카카오뱅크	52,100	500	-0.95%	5,000	247,558	475,159	16.34	1,240,219	111.56	4.91
14	POSCO홀딩스	283,500	500	+0.18%	5,000	247,175	87,187	53.10	224,244	3.74	13.97
15	KB금융	57,900	1,000	+1.76%	5,000	238,752	412,352	72.26	2,615,102	5.53	8.53
16	삼성물산	115,500	500	+0.43%	100	215,855	186,887	15.92	267,683	13.32	5.40
17	LG전자	126,000	1,000	+0.80%	5,000	206,196	163,648	28.46	1,032,781	18.18	13.23
18	현대모비스	210,000	2,000	+0.96%	5,000	198,603	94,573	34.27	217,452	8.46	6.87
19	신한지주	38,300	400	+1.06%	5,000	197,858	516,600	62.04	1,502,503	5.08	8.20
20	카카오페이	142,500	1,000	+0.71%	500	188,341	132,169	42.49	191,960	-708.96	-17.97
21	SK이노베이션	201,000	2,000	+1.01%	5,000	185,856	92,466	23.18	307,557	61.85	1.91
22	SK	235,500	1,000	+0.43%	200	174,622	74,149	21.54	117,906	8.52	10.19
23	HMM	32,550	550	+1.72%	5,000	159,182	489,039	11.98	5,039,669	4.10	8.93
24	한국전력	24,250	400	-1.62%	5,000	155,676	641,964	14.96	2,851,646	-2.93	-7.99
25	하나금융지주	47,800	600	+1.27%	5,000	143,516	300,242	70.89	1,125,327	4.07	10.86
26	크래프톤	284,000	2,500	+0.89%	100	139,365	49,072	29.49	197,586	24.82	17.86
27	두산중공업	22,600	0	0.00%	5,000	136,759	605,128	8.34	7,074,189	68.07	-37.20
28	LG생활건강	863,000	25,000	+2.98%	5,000	134,785	15,618	41.14	97,652	18.11	16.65
29	SK텔레콤	57,200	800	-1.38%	100	125,173	218,833	45.64	614,316	8.36	13.63
30	삼성생명	62,300	1,100	+1.80%	500	124,600	200,000	12.64	349,300	8.48	4.01
31	삼성전기	160,000	4,500	+2.89%	5,000	119,510	74,694	29.20	824,399	13.91	14.29
32	LG	73,800	1,300	+1.79%	5,000	116,088	157,301	36.36	257,372	4.87	7.50
33	하이브	280,000	7,000	+2.56%	500	115,789	41,353	15.00	218,265	77.65	6.83
34	KT&G	81,200	300	-0.37%	5,000	111,482	137,292	36.99	341,495	9.36	13.22
35	삼성에스디에스	139,500	500	-0.36%	500	107,942	77,378	11.44	122,080	17.66	8.80
36	고려아연	572,000	0	0.00%	5,000	107,936	18,870	19.31	60,985	13.38	11.07
37	우리금융지주	14,650	150	+1.03%	5,000	106,661	728,061	34.44	3,459,271	4.48	5.87
38	SK바이오사이언스	138,000	500	+0.36%	500	105,570	76,500	5.09	414,278	53.14	13.25
39	대한항공	30,350	0	0.00%	5,000	105,564	347,821	12.44	2,625,927	15.93	11.60
40	엔씨소프트	467,000	27,000	+6.14%	500	102,525	21,954	42.76	268,492	28.83	20.83
41	현대중공업	108,000	2,000	-1.82%	5,000	95,875	88,773	2.89	757,643	-10.13	-14.87
42	S-Oil	84,900	100	-0.12%	2,500	95,583	112,583	78.24	370,927	7.18	21.76
43	넷마블	109,000	0	0.00%	100	93,689	85,954	22.89	201,169	40.31	6.35
44	아모레퍼시픽	154,000	1,000	-0.65%	500	90,079	58,493	29.11	770,174	59.39	0.78
45	LG이노텍	370,000	7,500	+2.07%	5,000	87,568	23,667	23.81	412,627	9.86	30.94
46	삼성화재	184,500	0	0.00%	500	87,407	47,375	48.36	85,645	8.31	7.09
47	KT	32,550	500	-1.51%	5,000	84,992	261,112	40.07	778,881	6.26	9.36
48	포스코케미칼	106,500	8,500	+8.67%	500	82,498	77,463	6.02	723,360	60.41	7.92
49	SK아이이테크놀로지	115,000	5,000	+4.55%	1,000	81,992	71,298	9.60	364,574	82.56	5.57
50	기업은행	10,600	50	+0.47%	5,000	78,896	744,301	14.05	2,166,519	3.50	9.21
51	SK스퀘어	52,600	1,300	+2.53%	100	74,412	141,468	38.72	1,034,494	3.26	N/A
52	SK바이오팜	92,000	900	+0.99%	500	72,048	78,313	6.01	275,739	111.11	15.75
53	롯데케미칼	205,000	500	-0.24%	5,000	70,265	34,275	24.48	171,472	5.16	1.22
54	LG디스플레이	19,250	0	0.00%	5,000	68,880	357,816	17.16	3,649,402	5.81	9.68
55	한화솔루션	35,550	1,050	+3.04%	5,000	68,000	191,278	18.40	742,727	9.09	5.30
56	현대글로비스	169,500	0	0.00%	500	63,562	37,500	43.09	111,670	9.14	12.45
57	한국조선해양	89,500	500	-0.56%	5,000	63,342	70,773	19.73	170,732	-6.82	-8.95
58	한온시스템	11,500	0	0.00%	100	61,387	533,800	17.52	882,795	20.99	5.09
59	에스디바이오센서	58,100	300	-0.51%	500	60,001	103,271	11.81	693,625	8.81	139.97
60	강원랜드	27,750	350	-1.25%	500	59,368	213,940	18.52	1,302,449	-180.19	-7.92
61	LG유플러스	13,450	200	-1.47%	5,000	58,724	436,611	36.34	1,226,315	8.24	9.47
62	맥쿼리인프라	13,600	0	0.00%	0	55,059	404,846	14.04	626,253	N/A	N/A
63	F&F	710,000	15,000	+2.16%	500	54,396	7,661	14.04	40,878	N/A	N/A
64	현대건설	48,300	900	-1.83%	5,000	53,785	111,356	23.20	1,016,736	32.11	1.84
65	CJ제일제당	352,000	7,500	+2.18%	5,000	52,991	15,054	22.38	32,331	12.00	13.50
66	현대제철	39,100	150	+0.39%	5,000	52,177	133,446	20.72	508,007	3.57	8.54
67	SKC	135,000	6,000	+4.65%	5,000	51,122	37,868	16.60	147,994	23.15	11.60
68	삼성엔지니어링	26,000	550	-2.07%	5,000	50,960	196,000	40.34	2,933,891	13.68	20.67
69	미래에셋증권	8,270	90	+1.10%	5,000	50,887	615,316	13.88	1,765,426	5.66	8.94
70	KODEX 200	36,585	545	+1.51%	0	50,597	138,300	8.37	3,092,447	N/A	N/A
71	코웨이	66,900	100	+0.15%	500	49,372	73,800	61.01	213,702	11.08	31.51
72	삼성중공업	5,510	20	-0.36%	1,000	48,488	880,000	14.52	5,120,907	-2.68	-36.89
73	메리츠화재	39,800	1,450	+3.78%	500	48,009	120,625	11.75	346,201	8.26	16.91
74	금호석유	157,500	500	+0.32%	5,000	47,716	30,296	20.19	126,931	2.82	20.18
75	메리츠금융지주	34,100	400	+1.19%	500	45,698	134,011	8.06	518,697	6.42	16.06
76	유한양행	59,300	300	+0.51%	1,000	43,426	73,231	17.55	245,371	43.00	5.45
77	한국금융지주	77,100	2,400	+3.21%	5,000	42,965	55,726	34.79	290,847	2.69	27.12
78	한국타이어앤테크놀로지	34,250	200	-0.58%	500	42,427	123,875	40.90	322,797	6.42	5.12
79	DB손해보험	58,700	500	-0.84%	500	41,560	70,800	42.87	162,848	5.21	9.08
80	현대중공업지주	51,900	500	-0.95%	1,000	40,997	78,993	16.36	210,345	-12.03	-8.12
81	쌍용C&E	8,110	20	-0.25%	100	40,863	503,860	3.32	698,009	19.83	7.92
82	메리츠증권	5,920	230	+4.04%	1,000	40,358	681,731	12.62	2,288,747	6.01	13.08
83	GS건설	46,650	700	-1.48%	5,000	39,924	85,581	27.03	895,477	11.36	7.68
84	일진머티리얼즈	86,500	2,600	+3.10%	500	39,886	46,111	13.28	256,540	62.77	7.23
85	두산밥캣	38,500	700	-1.79%	500	38,596	100,249	25.22	290,442	10.53	6.15
86	삼성증권	42,550	1,650	+4.03%	5,000	37,997	89,300	30.03	643,819	3.94	16.94
87	한국항공우주	38,900	1,650	+4.43%	5,000	37,918	97,475	15.30	2,128,581	264.63	6.39
88	팬오션	7,090	170	-2.34%	1,000	37,901	534,570	13.20	7,231,519	6.90	17.16
89	이마트	135,500	2,500	-1.81%	5,000	37,772	27,876	31.19	288,161	2.73	4.05
90	한진칼	55,600	200	-0.36%	2,500	37,119	66,761	14.65	90,062	-63.33	-19.55
91	삼성카드	31,800	300	-0.93%	5,000	36,843	115,859	7.28	157,068	7.84	5.69
92	GS	39,650	250	-0.63%	5,000	36,841	92,915	19.15	240,335	3.60	-2.82
93	한국가스공사	39,450	1,250	-3.07%	5,000	36,417	92,313	11.31	787,406	8.19	-2.24
94	아모레G	43,850	50	+0.11%	500	36,158	82,458	15.68	94,825	24.62	0.31
95	한미약품	278,500	1,500	-0.54%	2,500	34,306	12,318	13.50	32,556	44.36	1.65
96	NH투자증권	11,500	150	+1.32%	5,000	34,159	297,034	17.92	1,367,442	3.75	14.77
97	한전기술	88,300	200	+0.23%	200	33,748	38,220	1.59	550,860	331.95	N/A
98	오리온	84,700	2,700	+3.29%	500	33,487	39,536	36.93	353,351	14.08	15.50
99	현대오토에버	120,000	1,500	+1.27%	500	32,909	27,424	1.88	44,827	43.56	11.09
100	롯데지주	30,950	500	-1.59%	200	32,469	104,909	7.92	164,192	16.13	-3.03