2022년 3월 15일 코스닥 시가총액상위 종목

 

 

2022년 3월 15일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	68,400	1,600	-2.29%	1,000	106,061	155,061	16.70	857,003	70.88	7.56
2	에코프로비엠	326,500	4,100	+1.27%	500	74,832	22,919	12.83	220,639	87.82	N/A
3	펄어비스	94,500	3,500	-3.57%	100	62,579	66,222	13.29	609,580	121.15	16.45
4	엘앤에프	168,500	2,500	-1.46%	500	58,655	34,810	19.09	608,111	-47.79	-27.41
5	카카오게임즈	73,100	100	-0.14%	100	56,947	77,903	11.02	469,021	56.14	12.12
6	셀트리온제약	97,000	2,300	-2.32%	500	35,456	36,553	7.60	218,593	105.55	10.93
7	HLB	31,250	2,350	+8.13%	500	33,316	106,610	13.67	1,845,741	-52.52	-24.10
8	위메이드	94,200	3,700	-3.78%	500	31,626	33,573	6.13	519,311	58.76	-3.00
9	스튜디오드래곤	92,100	1,200	+1.32%	500	27,643	30,014	10.83	163,640	74.27	5.71
10	천보	270,000	2,600	+0.97%	500	27,000	10,000	9.48	61,944	61.69	17.19
11	리노공업	176,700	4,200	-2.32%	500	26,933	15,242	48.06	47,535	29.95	17.37
12	CJ ENM	121,600	1,300	-1.06%	5,000	26,666	21,929	21.52	62,044	19.07	1.78
13	씨젠	49,700	600	+1.22%	500	25,956	52,226	15.37	525,844	4.84	62.15
14	알테오젠	58,300	2,900	+5.23%	500	24,863	42,647	11.77	260,562	-103.92	-0.96
15	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.17	0	17.43	78.80
16	에코프로	85,000	600	-0.70%	500	20,379	23,976	8.46	342,749	3.15	7.87
17	LX세미콘	119,800	300	-0.25%	500	19,485	16,264	34.57	129,311	7.98	14.44
18	에스엠	79,800	200	-0.25%	500	18,965	23,766	15.24	457,391	-173.86	-16.02
19	JYP Ent.	53,000	200	+0.38%	500	18,814	35,497	23.88	571,095	48.01	17.29
20	에스티팜	97,000	3,000	+3.19%	500	18,245	18,809	0.00	53,898	470.87	-4.08
21	원익IPS	34,800	300	-0.85%	500	17,081	49,084	19.07	147,989	14.51	15.91
22	아프리카TV	145,500	10,600	-6.79%	500	16,725	11,495	42.76	317,532	26.17	27.56
23	솔브레인	212,300	4,600	+2.21%	500	16,514	7,779	27.50	20,049	11.87	N/A
24	동진쎄미켐	31,450	450	-1.41%	500	16,170	51,414	7.53	560,477	19.84	21.58
25	휴젤	130,100	3,900	-2.91%	500	16,113	12,385	69.91	74,417	24.76	5.81
26	위지윅스튜디오	36,400	600	+1.68%	500	15,555	42,732	4.71	198,620	-356.86	-2.24
27	심텍	48,300	750	-1.53%	500	15,386	31,854	14.55	531,455	20.08	25.12
28	파라다이스	16,600	150	-0.90%	500	15,096	90,943	4.87	727,936	-20.67	-9.80
29	에스에프에이	39,400	650	+1.68%	500	14,148	35,909	15.28	80,540	13.83	11.33
30	컴투스	109,600	3,900	-3.44%	500	14,102	12,866	11.60	183,480	13.80	8.49
31	클래시스	21,050	400	+1.94%	100	13,635	64,777	4.74	1,278,383	28.76	36.06
32	티씨케이	116,200	500	+0.43%	500	13,566	11,675	68.20	16,926	16.57	26.85
33	에이비엘바이오	28,350	800	+2.90%	500	13,385	47,215	3.82	893,094	-32.59	-49.94
34	동화기업	63,700	700	-1.09%	500	12,868	20,201	43.27	53,777	19.43	4.33
35	대주전자재료	81,200	300	-0.37%	500	12,570	15,481	12.51	154,754	94.64	6.12
36	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
37	와이지엔터테인먼트	67,400	200	+0.30%	500	12,433	18,446	7.78	215,847	196.50	2.74
38	HK이노엔	43,000	1,350	-3.04%	500	12,429	28,904	3.36	143,905	35.66	3.83
39	레고켐바이오	50,500	1,500	+3.06%	500	12,239	24,235	8.08	380,017	-30.57	-6.19
40	케이엠더블유	30,550	250	+0.83%	500	12,165	39,821	3.80	96,358	288.21	11.54
41	고영	17,650	150	+0.86%	100	12,118	68,655	63.96	165,837	40.21	3.74
42	엔켐	77,600	1,500	-1.90%	500	11,805	15,213	1.35	158,648	1,492.31	0.67
43	메지온	130,500	500	-0.38%	500	11,616	8,901	14.51	257,960	-185.90	-27.76
44	디어유	51,900	1,000	+1.96%	500	11,406	21,977	0.88	203,463	N/A	174.08
45	이오테크닉스	91,400	100	+0.11%	500	11,260	12,320	15.66	37,022	23.13	5.38
46	현대바이오	28,800	1,150	+4.16%	500	11,139	38,677	3.08	3,148,733	-77.63	-17.53
47	지씨셀	70,300	200	-0.28%	500	11,108	15,800	7.13	58,808	48.15	9.12
48	NICE평가정보	18,000	300	-1.64%	500	10,929	60,715	38.21	62,842	20.95	19.54
49	피엔티	48,000	1,200	+2.56%	500	10,916	22,741	6.21	295,572	20.09	33.56
50	주성엔지니어링	22,550	650	-2.80%	500	10,880	48,249	14.39	988,296	17.23	-3.53
51	SFA반도체	6,550	10	-0.15%	500	10,772	164,460	4.88	623,127	26.20	5.22
52	메가스터디교육	90,500	1,700	+1.91%	100	10,735	11,862	31.74	43,940	15.27	8.38
53	제넥신	42,800	950	+2.27%	500	10,712	25,029	8.07	170,214	1,783.33	N/A
54	바이오니아	40,350	250	-0.62%	500	10,414	25,810	5.54	763,191	17.73	65.71
55	차바이오텍	18,450	200	+1.10%	500	10,380	56,261	7.17	190,650	-36.90	-5.10
56	HLB생명과학	10,700	710	+7.11%	500	10,218	95,498	6.64	1,290,557	-35.43	-17.97
57	네이처셀	16,000	200	+1.27%	500	10,020	62,627	5.68	322,772	-25.68	-26.10
58	덕산네오룩스	39,650	600	+1.54%	200	9,846	24,831	9.33	200,203	20.64	18.91
59	자이언트스텝	44,850	850	+1.93%	500	9,793	21,834	3.21	105,691	-462.37	-13.13
60	하나머티리얼즈	48,000	550	+1.16%	500	9,481	19,753	25.66	87,898	16.25	22.82
61	유진테크	41,250	100	-0.24%	500	9,453	22,916	23.08	188,532	19.08	1.48
62	콜마비앤에이치	31,750	500	-1.55%	500	9,380	29,544	2.33	127,049	13.77	27.88
63	하림지주	9,950	200	-1.97%	100	9,188	92,342	5.45	305,538	3.84	3.18
64	동국제약	20,500	100	-0.49%	500	9,114	44,460	18.30	35,691	21.09	14.45
65	컴투스홀딩스	137,700	8,700	-5.94%	500	9,082	6,595	4.25	297,361	32.02	7.68
66	헬릭스미스	24,050	400	+1.69%	500	9,064	37,689	8.84	198,851	-18.39	-35.12
67	안랩	90,000	1,400	-1.53%	500	9,012	10,014	16.80	1,202,929	23.94	8.80
68	오스코텍	29,750	550	+1.88%	500	8,986	30,207	5.86	87,004	-50.77	-8.35
69	포스코 ICT	5,860	30	+0.51%	500	8,909	152,035	2.44	150,040	-17.39	2.36
70	파마리서치	88,000	1,700	+1.97%	500	8,898	10,112	11.50	61,873	18.79	14.42
71	골프존	139,900	600	-0.43%	500	8,779	6,275	20.20	33,692	11.09	18.03
72	다원시스	27,750	250	-0.89%	500	8,777	31,631	5.84	158,142	75.41	6.86
73	씨아이에스	14,100	700	-4.73%	100	8,663	61,437	4.67	1,766,753	940.00	-7.73
74	NHN한국사이버결제	23,500	50	-0.21%	500	8,464	36,016	33.83	48,889	28.01	21.35
75	하나마이크론	17,400	500	-2.79%	500	8,338	47,922	6.22	549,449	156.76	-11.81
76	유바이오로직스	22,950	50	+0.22%	500	8,328	36,287	5.22	191,082	-37.26	-91.23
77	비덴트	16,350	400	-2.39%	500	8,287	50,683	7.80	1,975,357	4.00	7.25
78	한국비엔씨	15,950	350	+2.24%	100	8,219	51,532	4.52	1,564,498	-4.61	4.41
79	넥슨지티	23,000	50	+0.22%	500	8,136	35,373	1.37	3,446,011	37.70	3.61
80	이녹스첨단소재	40,600	400	+1.00%	500	8,031	19,782	20.35	114,392	13.16	13.17
81	웹젠	22,550	100	-0.44%	500	7,963	35,311	25.17	98,513	9.17	18.51
82	아이티엠반도체	34,200	550	-1.58%	500	7,912	23,133	1.97	22,465	126.67	2.38
83	삼천당제약	34,500	300	+0.88%	500	7,855	22,768	6.03	54,165	-138.55	-0.56
84	SNK	36,900	50	+0.14%	0	7,772	21,062	96.51	5,411	-184.50	-3.99
85	파크시스템스	111,900	1,900	+1.73%	500	7,722	6,901	22.80	10,232	139.18	20.43
86	서울반도체	13,200	100	-0.75%	500	7,696	58,305	5.58	256,668	15.38	2.64
87	에코프로에이치엔	49,700	500	-1.00%	500	7,607	15,305	8.62	68,074	N/A	N/A
88	메디톡스	120,800	1,000	-0.82%	500	7,563	6,261	8.39	20,868	9.21	-11.82
89	엘앤씨바이오	33,000	0	0.00%	500	7,486	22,685	7.48	35,829	66.27	18.65
90	네오이뮨텍(Reg.S)	7,550	250	+3.42%	0	7,455	98,742	9.21	1,833,604	-14.35	-29.94
91	위메이드맥스	22,350	650	-2.83%	500	7,441	33,295	0.37	255,255	-44.79	-65.69
92	인트론바이오	21,450	300	+1.42%	500	7,325	34,151	9.42	170,133	64.61	19.89
93	메드팩토	35,050	550	+1.59%	500	7,317	20,875	5.62	69,182	-41.24	-37.72
94	RFHIC	27,100	100	-0.37%	500	7,237	26,706	6.45	108,031	79.24	1.02
95	인텔리안테크	77,000	100	-0.13%	500	7,071	9,184	5.83	36,829	234.76	0.74
96	박셀바이오	46,200	750	-1.60%	500	7,033	15,223	2.75	3,629,973	-156.08	-18.22
97	케어젠	65,000	13,000	+25.00%	500	6,983	10,743	4.30	65,353	22.06	14.91
98	다날	10,050	400	-3.83%	500	6,929	68,949	5.21	1,801,594	17.15	7.87
99	맘스터치	6,790	360	-5.03%	100	6,913	101,818	0.21	39,903	47.15	29.60
100	우리기술투자	8,220	170	-2.03%	500	6,905	84,000	5.26	838,026	2.30	30.42