2022년 3월 14일 코스닥 시가총액상위 종목

 

 

2022년 3월 14일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	70,000	3,400	+5.11%	1,000	108,542	155,061	16.79	2,307,673	72.54	7.56
2	에코프로비엠	322,400	19,500	-5.70%	500	73,892	22,919	13.20	437,754	86.71	N/A
3	펄어비스	98,000	500	-0.51%	100	64,897	66,222	13.26	360,251	125.64	16.45
4	엘앤에프	171,000	16,000	-8.56%	500	59,526	34,810	19.65	1,076,834	-151.73	-9.39
5	카카오게임즈	73,200	1,600	-2.14%	100	57,025	77,903	11.03	598,501	56.22	12.12
6	셀트리온제약	99,300	5,700	+6.09%	500	36,297	36,553	7.67	1,133,008	108.05	10.93
7	위메이드	97,900	5,800	-5.59%	500	32,868	33,573	6.58	589,705	61.07	-3.00
8	HLB	28,900	1,200	-3.99%	500	30,810	106,610	13.85	538,072	-48.57	-24.10
9	리노공업	180,900	6,500	-3.47%	500	27,573	15,242	48.08	44,968	30.66	17.37
10	스튜디오드래곤	90,900	100	+0.11%	500	27,283	30,014	10.58	124,002	73.31	5.71
11	CJ ENM	122,900	2,800	-2.23%	5,000	26,951	21,929	21.51	75,312	19.28	1.78
12	천보	267,400	22,900	-7.89%	500	26,740	10,000	10.24	186,066	67.58	12.57
13	씨젠	49,100	2,600	-5.03%	500	25,643	52,226	15.46	788,711	4.78	62.15
14	알테오젠	55,400	1,600	-2.81%	500	23,442	42,313	11.82	225,325	-98.75	-0.96
15	에코프로	85,600	4,000	-4.46%	500	20,523	23,976	8.43	585,311	3.17	7.87
16	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.16	0	17.43	78.80
17	LX세미콘	120,100	1,100	-0.91%	500	19,533	16,264	34.37	136,404	8.00	14.44
18	에스엠	80,000	100	+0.13%	500	19,013	23,766	14.88	816,019	-174.29	-16.02
19	JYP Ent.	52,800	500	-0.94%	500	18,743	35,497	23.66	469,191	47.83	17.29
20	아프리카TV	156,100	900	-0.57%	500	17,943	11,495	43.30	154,777	28.08	27.56
21	에스티팜	94,000	5,600	-5.62%	500	17,680	18,809	0.18	129,508	456.31	-4.08
22	원익IPS	35,100	750	-2.09%	500	17,228	49,084	19.10	175,266	14.64	15.91
23	휴젤	134,000	6,700	-4.76%	500	16,596	12,385	70.19	73,256	25.50	5.81
24	동진쎄미켐	31,900	1,500	-4.49%	500	16,401	51,414	7.33	877,433	20.13	21.58
25	솔브레인	207,700	7,900	-3.66%	500	16,156	7,779	27.51	19,012	11.61	N/A
26	심텍	49,050	1,050	-2.10%	500	15,624	31,854	14.26	719,698	20.40	25.12
27	위지윅스튜디오	35,800	1,100	-2.98%	500	15,298	42,732	4.71	230,211	-350.98	-2.24
28	파라다이스	16,750	450	-2.62%	500	15,233	90,943	4.96	1,029,634	-20.86	-9.80
29	컴투스	113,500	1,100	-0.96%	500	14,603	12,866	12.31	283,634	14.29	8.49
30	에스에프에이	38,750	1,150	-2.88%	500	13,915	35,909	15.20	132,234	13.60	11.33
31	티씨케이	115,700	900	-0.77%	500	13,508	11,675	68.17	17,862	16.50	26.85
32	클래시스	20,650	50	-0.24%	100	13,376	64,777	4.85	780,642	28.21	36.06
33	동화기업	64,400	5,800	-8.26%	500	13,010	20,201	43.61	242,113	19.64	4.33
34	에이비엘바이오	27,550	750	-2.65%	500	13,008	47,215	3.95	629,887	-31.67	-49.94
35	HK이노엔	44,350	250	-0.56%	500	12,819	28,904	3.29	172,165	36.77	3.83
36	대주전자재료	81,500	7,700	-8.63%	500	12,617	15,481	13.18	354,913	94.99	6.12
37	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
38	와이지엔터테인먼트	67,200	1,100	-1.61%	500	12,396	18,446	7.67	282,986	195.92	2.74
39	케이엠더블유	30,300	950	-3.04%	500	12,066	39,821	3.76	117,081	285.85	11.54
40	엔켐	79,100	6,100	-7.16%	500	12,034	15,213	1.33	283,002	1,521.15	0.67
41	고영	17,500	500	-2.78%	100	12,015	68,655	64.00	215,674	39.86	3.74
42	레고켐바이오	49,000	900	+1.87%	500	11,875	24,235	8.16	253,104	-29.66	-6.19
43	메지온	131,000	37,000	-22.02%	500	11,660	8,901	14.61	629,154	-186.61	-27.76
44	이오테크닉스	91,300	1,700	-1.83%	500	11,248	12,320	15.61	44,446	23.11	5.38
45	주성엔지니어링	23,200	950	-3.93%	500	11,194	48,249	14.05	1,665,445	17.72	-3.53
46	디어유	50,900	3,500	-6.43%	500	11,186	21,977	1.10	291,341	N/A	174.08
47	지씨셀	70,500	2,800	-3.82%	500	11,139	15,800	7.26	102,937	48.29	9.12
48	NICE평가정보	18,300	100	-0.54%	500	11,111	60,715	38.20	109,018	21.30	19.54
49	SFA반도체	6,560	80	-1.20%	500	10,789	164,460	4.82	614,948	26.24	5.22
50	현대바이오	27,650	1,950	-6.59%	500	10,694	38,677	3.36	1,883,331	-74.53	-17.53
51	피엔티	46,800	1,650	-3.41%	500	10,643	22,741	6.18	354,660	19.59	33.56
52	메가스터디교육	88,800	200	-0.22%	100	10,533	11,862	31.84	70,084	14.98	8.38
53	바이오니아	40,600	2,150	-5.03%	500	10,479	25,810	5.59	782,870	17.84	65.71
54	제넥신	41,850	5,450	-11.52%	500	10,475	25,029	8.81	501,309	1,743.75	N/A
55	차바이오텍	18,250	0	0.00%	500	10,268	56,261	7.21	333,002	-36.50	-5.10
56	네이처셀	15,800	300	-1.86%	500	9,895	62,627	5.75	361,307	-25.36	-26.10
57	덕산네오룩스	39,050	1,550	-3.82%	200	9,697	24,831	9.38	156,466	20.33	18.91
58	컴투스홀딩스	146,400	5,400	-3.56%	500	9,655	6,595	5.15	368,729	34.05	7.68
59	자이언트스텝	44,000	3,100	-6.58%	500	9,607	21,834	3.62	247,559	-453.61	-13.13
60	HLB생명과학	9,990	260	-2.54%	500	9,540	95,498	6.76	469,801	-33.08	-17.97
61	콜마비앤에이치	32,250	2,400	-6.93%	500	9,528	29,544	2.33	154,522	13.99	27.88
62	유진테크	41,350	2,300	-5.27%	500	9,476	22,916	23.02	148,823	19.13	1.48
63	하림지주	10,150	200	-1.93%	100	9,373	92,342	5.33	292,379	3.91	3.18
64	하나머티리얼즈	47,450	2,850	-5.67%	500	9,373	19,753	25.60	162,208	16.06	22.82
65	동국제약	20,600	300	-1.44%	500	9,159	44,460	18.32	87,586	21.19	14.45
66	안랩	91,400	4,900	+5.66%	500	9,153	10,014	15.16	5,523,923	24.31	8.80
67	씨아이에스	14,800	50	-0.34%	100	9,093	61,437	4.62	876,132	986.67	-7.73
68	헬릭스미스	23,650	0	0.00%	500	8,914	37,689	8.62	350,715	-18.08	-35.12
69	포스코 ICT	5,830	80	-1.35%	500	8,864	152,035	2.45	260,374	-17.30	2.36
70	다원시스	28,000	850	-2.95%	500	8,857	31,631	6.02	226,647	76.09	6.86
71	오스코텍	29,200	1,150	-3.79%	500	8,820	30,207	5.93	123,873	-49.83	-8.35
72	골프존	140,500	4,000	-2.77%	500	8,817	6,275	20.24	56,217	11.14	18.03
73	파마리서치	86,300	1,700	-1.93%	500	8,727	10,112	11.52	56,790	18.43	14.42
74	하나마이크론	17,900	400	-2.19%	500	8,578	47,922	6.04	658,048	161.26	-11.81
75	비덴트	16,750	950	-5.37%	500	8,489	50,683	8.16	3,042,165	4.10	7.25
76	NHN한국사이버결제	23,550	350	-1.46%	500	8,482	36,016	33.80	80,786	28.07	21.35
77	유바이오로직스	22,900	1,750	-7.10%	500	8,310	36,287	5.44	269,188	-37.18	-91.23
78	넥슨지티	22,950	100	+0.44%	500	8,118	35,373	1.34	2,498,317	37.62	3.61
79	한국비엔씨	15,600	550	-3.41%	100	8,039	51,532	4.54	1,469,391	-4.51	4.41
80	아이티엠반도체	34,750	900	-2.52%	500	8,039	23,133	1.99	27,977	128.70	2.38
81	웹젠	22,650	750	-3.21%	500	7,998	35,311	25.18	177,462	8.44	21.83
82	이녹스첨단소재	40,200	1,300	-3.13%	500	7,952	19,782	20.27	173,317	13.03	13.17
83	삼천당제약	34,200	1,350	-3.80%	500	7,787	22,768	6.13	96,577	-137.35	-0.56
84	SNK	36,850	0	0.00%	0	7,761	21,062	96.50	13,213	-184.25	-3.99
85	서울반도체	13,300	250	-1.85%	500	7,755	58,305	5.67	277,805	15.50	2.64
86	에코프로에이치엔	50,200	3,400	-6.34%	500	7,683	15,305	8.79	135,716	N/A	N/A
87	위메이드맥스	23,000	1,100	-4.56%	500	7,658	33,295	0.25	356,781	-46.09	-65.69
88	메디톡스	121,800	6,100	-4.77%	500	7,626	6,261	8.56	33,676	9.29	-11.82
89	파크시스템스	110,000	4,000	-3.51%	500	7,591	6,901	22.77	29,638	136.82	20.43
90	엘앤씨바이오	33,000	650	-1.93%	500	7,486	22,685	7.54	77,569	66.27	18.65
91	맘스터치	7,150	0	0.00%	100	7,280	101,818	0.21	26,093	49.65	29.60
92	RFHIC	27,200	850	-3.03%	500	7,264	26,706	6.48	155,322	79.53	1.02
93	인트론바이오	21,150	450	-2.08%	500	7,223	34,151	9.33	296,462	63.70	19.89
94	네오이뮨텍(Reg.S)	7,300	400	-5.19%	0	7,208	98,742	9.21	618,306	-13.88	-29.94
95	다날	10,450	300	-2.79%	500	7,205	68,949	5.50	1,856,139	17.83	7.87
96	메드팩토	34,500	1,650	-4.56%	500	7,202	20,875	5.76	106,619	-40.59	-37.72
97	박셀바이오	46,950	5,200	+12.46%	500	7,147	15,223	2.91	5,739,451	-158.61	-18.22
98	인텔리안테크	77,100	1,300	-1.66%	500	7,081	9,184	5.86	58,118	235.06	0.74
99	우리기술투자	8,390	310	-3.56%	500	7,048	84,000	5.53	1,239,957	2.34	30.42
100	아난티	8,090	340	-4.03%	100	6,895	85,231	5.27	1,696,733	-48.44	-10.96