2022년 3월 11일 코스피 거래상위 종목

 

2022년 3월 11일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	삼부토건	2,985	160	+5.66%	187,715,174	596,784	2,985	2,990	4,488	-31.42	-8.73
2	KODEX 200선물인버스2X	2,595	15	+0.58%	153,829,765	400,849	2,595	2,600	19,917	N/A	N/A
3	삼성 인버스 2X WTI원유 선물 ETN	165	0	0.00%	44,924,117	7,578	165	170	858	N/A	N/A
4	한신기계	5,830	1,340	+29.84%	43,373,410	228,833	5,830	0	1,892	59.49	4.24
5	써니전자	3,730	450	+13.72%	41,672,273	152,275	3,725	3,730	1,300	26.08	9.92
6	KODEX 코스닥150선물인버스	4,630	10	+0.22%	31,761,398	146,815	4,625	4,630	3,792	N/A	N/A
7	까뮤이앤씨	2,615	370	+16.48%	31,348,729	80,874	2,615	2,620	1,181	-145.28	11.98
8	두산중공업	23,250	2,150	+10.19%	30,501,539	679,564	23,200	23,250	140,692	70.03	-37.20
9	KODEX 인버스	4,410	20	+0.46%	30,483,081	134,765	4,410	4,415	9,310	N/A	N/A
10	신한 인버스 2X WTI원유 선물 ETN(H)	165	10	+6.45%	27,313,156	4,435	160	165	384	N/A	N/A
11	에이프로젠 MED	1,550	135	+9.54%	25,203,576	39,430	1,545	1,550	3,127	-8.91	-15.79
12	KODEX 레버리지	19,150	175	-0.91%	18,365,148	350,486	19,145	19,150	20,605	N/A	N/A
13	삼성전자	70,000	1,200	-1.69%	15,669,868	1,097,345	70,000	70,100	4,178,848	12.12	13.92
14	우진	11,350	1,410	+14.19%	12,519,996	138,333	11,300	11,350	2,307	-29.40	-5.40
15	팬오션	7,490	310	+4.32%	11,875,830	89,022	7,490	7,500	40,039	12.87	3.25
16	에넥스	1,945	195	+11.14%	10,691,237	20,931	1,940	1,945	1,167	-10.51	-17.89
17	진흥기업	2,290	55	+2.46%	9,478,654	22,104	2,285	2,290	3,331	6.43	18.86
18	KODEX 코스닥150 레버리지	11,325	85	-0.74%	9,202,693	104,892	11,325	11,330	9,513	N/A	N/A
19	대우건설	7,320	320	+4.57%	7,663,922	55,249	7,310	7,320	30,424	6.22	11.06
20	대한전선	1,415	10	+0.71%	7,450,307	10,490	1,410	1,415	12,119	39.31	0.92
21	한전산업	14,850	2,100	+16.47%	7,092,369	101,984	14,800	14,850	4,841	66.29	16.20
22	HMM	33,000	100	+0.30%	6,294,097	209,164	33,000	33,050	161,383	4.16	8.93
23	SH에너지화학	1,030	55	-5.07%	6,273,748	6,594	1,030	1,035	1,145	1,030.00	-7.29
24	광명전기	2,760	265	+10.62%	6,200,387	16,922	2,755	2,760	1,196	26.29	4.67
25	삼성 레버리지 WTI원유 선물 ETN	2,255	105	-4.45%	6,021,116	13,474	2,255	2,260	11,365	N/A	N/A
26	SG세계물산	686	39	+6.03%	6,017,640	4,093	685	686	1,389	2.70	-5.16
27	TIGER 차이나전기차SOLACTIVE	14,750	10	+0.07%	5,959,502	86,448	14,750	14,755	31,565	N/A	N/A
28	일성건설	3,030	155	+5.39%	5,450,700	16,807	3,025	3,030	1,637	28.58	3.16
29	KODEX 200	35,885	135	-0.37%	5,395,502	193,210	35,880	35,885	51,046	N/A	N/A
30	범양건영	3,995	225	+5.97%	5,207,538	21,306	3,995	4,000	992	9.63	14.51
31	이아이디	247	0	0.00%	5,113,563	1,258	246	247	2,324	41.17	-15.35
32	신풍제약	47,250	3,050	-6.06%	4,959,904	245,083	47,250	47,300	25,035	7,875.00	1.72
33	쌍방울	613	2	+0.33%	4,739,402	2,897	612	613	1,610	26.65	-8.46
34	대한해운	3,090	80	+2.66%	4,338,332	13,383	3,090	3,095	9,863	4.22	1.10
35	QV 인버스 레버리지 WTI원유 선물 ETN(H)	145	5	+3.57%	4,228,550	610	140	145	58	N/A	N/A
36	한국토지신탁	2,380	200	+9.17%	3,958,587	9,210	2,380	2,385	6,009	4.78	9.44
37	한국전력	24,750	350	+1.43%	3,826,331	93,653	24,700	24,750	158,886	-14.58	2.91
38	일진디스플	2,250	310	+15.98%	3,815,310	8,444	2,245	2,250	776	-2.37	-94.15
39	동양	1,540	75	+5.12%	3,685,015	5,631	1,540	1,545	3,676	-27.50	-2.92
40	화신	6,410	30	+0.47%	3,653,550	24,895	6,410	6,420	2,238	6.37	-19.53
41	TIGER 200선물인버스2X	2,710	25	+0.93%	3,593,193	9,780	2,705	2,710	1,111	N/A	N/A
42	덕성	9,390	610	-6.10%	3,483,905	33,296	9,390	9,400	1,472	36.68	5.61
43	한솔홈데코	1,770	85	+5.04%	3,460,184	5,997	1,765	1,770	1,426	20.82	0.38
44	KODEX WTI원유선물인버스(H)	4,835	105	+2.22%	3,401,507	16,481	4,835	4,840	959	N/A	N/A
45	신한 레버리지 WTI원유 선물 ETN(H)	1,760	75	-4.09%	3,369,235	5,849	1,755	1,760	10,208	N/A	N/A
46	이스타코	1,210	115	-8.68%	3,340,590	4,180	1,210	1,215	518	67.22	-0.12
47	KODEX 코스닥 150	12,600	30	-0.24%	3,284,672	41,464	12,600	12,605	5,783	N/A	N/A
48	대성에너지	12,700	1,300	-9.29%	3,199,346	42,275	12,650	12,700	3,492	23.74	4.55
49	카카오	101,500	1,500	+1.50%	3,142,499	315,686	101,500	102,000	452,815	39.96	2.70
50	NPC	9,080	250	+2.83%	3,093,225	28,387	9,080	9,090	3,334	15.42	6.53
51	SK하이닉스	117,000	3,000	-2.50%	3,067,541	358,141	117,000	117,500	851,763	10.58	9.53
52	일신석재	1,790	115	+6.87%	2,982,394	5,264	1,785	1,790	1,386	895.00	1.22
53	TIGER 차이나항셍테크	5,745	230	-3.85%	2,884,737	16,292	5,745	5,750	2,904	N/A	N/A
54	신일전자	2,245	50	+2.28%	2,786,355	6,195	2,240	2,245	1,595	16.15	11.08
55	삼성엔지니어링	26,600	600	+2.31%	2,751,687	72,747	26,600	26,650	52,136	14.00	20.67
56	삼성중공업	5,860	50	+0.86%	2,737,645	15,924	5,860	5,870	51,568	-2.39	-33.06
57	벽산	3,770	110	+3.01%	2,733,237	10,416	3,770	3,775	2,585	-1,256.67	-0.67
58	대원전선	1,915	60	+3.23%	2,611,811	4,942	1,915	1,920	1,360	59.84	2.79
59	신원	1,930	25	+1.31%	2,595,142	4,987	1,925	1,930	1,844	49.49	-3.92
60	코오롱플라스틱	11,300	500	+4.63%	2,542,455	29,681	11,300	11,350	4,294	15.85	1.51
61	미래에셋증권	8,160	250	-2.97%	2,503,375	20,450	8,160	8,170	50,210	5.58	8.94
62	TIGER 여행레저	5,045	225	+4.67%	2,482,602	12,432	5,045	5,050	2,158	N/A	N/A
63	이수페타시스	6,300	480	-7.08%	2,481,273	15,910	6,300	6,310	3,985	-21.28	-19.14
64	티웨이항공	3,695	285	+8.36%	2,374,913	8,592	3,695	3,700	4,077	-2.91	-90.15
65	한화생명	2,930	85	+2.99%	2,359,823	6,866	2,925	2,930	25,448	3.33	1.90
66	흥아해운	3,180	20	+0.63%	2,340,485	7,437	3,175	3,180	7,646	49.69	-2,195.07
67	대창	2,000	45	-2.20%	2,323,533	4,685	2,000	2,005	1,823	7.19	3.50
68	강원랜드	27,700	950	+3.55%	2,296,033	63,158	27,650	27,700	59,262	-179.87	-7.92
69	사조동아원	1,260	25	-1.95%	2,295,888	2,924	1,260	1,265	1,778	33.16	4.74
70	한전KPS	44,350	4,700	+11.85%	2,286,430	97,578	44,300	44,350	19,958	16.52	8.23
71	한국석유	21,000	1,700	-7.49%	2,274,062	49,473	21,000	21,050	2,666	29.45	4.60
72	우리종금	862	5	+0.58%	2,241,405	1,932	861	862	7,536	9.47	14.16
73	퍼스텍	3,990	140	-3.39%	2,188,237	8,826	3,990	3,995	1,918	27.33	19.81
74	세원이앤씨	980	20	-2.00%	2,055,632	2,040	980	987	1,430	-7.37	-15.32
75	TIGER 200	35,925	85	-0.24%	2,052,134	73,535	35,925	35,940	19,849	N/A	N/A
76	우리금융지주	14,050	0	0.00%	2,013,286	28,208	14,000	14,050	102,292	4.30	5.87
77	알루코	3,960	45	-1.12%	2,001,109	7,960	3,960	3,965	3,556	-21.52	-7.24
78	신한 인버스 2X 천연가스 선물 ETN(H)	770	50	-6.10%	1,952,882	1,508	765	770	385	N/A	N/A
79	한전기술	95,200	5,700	+6.37%	1,945,412	182,033	95,100	95,200	36,385	357.89	N/A
80	KODEX 2차전지산업	17,400	435	-2.44%	1,933,315	33,617	17,400	17,450	11,327	N/A	N/A
81	에이엔피	2,590	195	+8.14%	1,932,684	4,903	2,585	2,590	579	-2.47	-50.96
82	TIGER 단기통안채	100,690	5	0.00%	1,923,361	193,663	100,685	100,690	13,774	N/A	N/A
83	TYM	1,735	60	+3.58%	1,912,065	3,298	1,735	1,740	2,631	29.91	2.98
84	일동제약	45,050	2,200	-4.66%	1,890,106	85,093	45,000	45,050	11,174	-43.07	-5.13
85	TIGER 미국나스닥100레버리지(합성)	10,075	60	-0.59%	1,866,699	18,645	10,055	10,075	338	N/A	N/A
86	TIGER 원유선물인버스(H)	3,380	55	+1.65%	1,820,087	6,155	3,380	3,385	840	N/A	N/A
87	노루페인트	11,800	850	+7.76%	1,810,865	21,115	11,750	11,800	2,360	16.53	5.48
88	TIGER Fn메타버스	10,865	100	+0.93%	1,806,196	19,588	10,860	10,865	4,335	N/A	N/A
89	현대건설	49,400	1,250	+2.60%	1,796,947	87,687	49,350	49,400	55,010	32.85	1.84
90	이구산업	4,245	195	-4.39%	1,782,450	7,720	4,245	4,250	1,420	7.91	1.86
91	KB금융	55,000	400	+0.73%	1,767,072	96,284	54,900	55,000	226,794	5.26	8.53
92	다이나믹디자인	197	2	-1.01%	1,754,429	348	197	198	312	-0.73	-90.21
93	후성	18,350	750	-3.93%	1,706,789	31,409	18,350	18,400	16,993	61.78	2.79
94	LG에너지솔루션	391,000	26,500	-6.35%	1,663,375	656,748	390,500	391,000	914,940	265.08	N/A
95	갤럭시아에스엠	2,440	140	+6.09%	1,650,446	4,051	2,440	2,450	672	25.68	4.63
96	삼호개발	5,140	315	+6.53%	1,631,661	8,443	5,140	5,150	1,285	9.23	6.45
97	KEC	2,910	35	+1.22%	1,592,421	4,588	2,905	2,910	4,212	-23.10	-24.43
98	영화금속	1,435	85	+6.30%	1,531,512	2,151	1,435	1,440	766	-7.14	-12.53
99	쌍용C&E	8,230	110	+1.35%	1,467,984	12,040	8,220	8,230	41,468	20.12	7.92
100	KODEX 차이나H레버리지(H)	2,880	120	-4.00%	1,464,152	4,106	2,875	2,880	348	N/A	N/A

 

거래상위 종목 바로가기