2022년 3월 10일 코스닥 시가총액상위 종목

 

 

2022년 3월 10일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	66,100	600	+0.92%	1,000	102,495	155,061	17.12	975,923	62.36	13.36
2	에코프로비엠	359,300	11,000	+3.16%	500	82,350	22,919	13.53	332,381	96.64	N/A
3	펄어비스	104,500	900	+0.87%	100	69,201	66,222	14.15	937,334	133.97	16.45
4	엘앤에프	193,700	8,100	+4.36%	500	67,427	34,810	19.80	587,304	-171.87	-9.39
5	카카오게임즈	74,300	3,100	+4.35%	100	57,882	77,903	10.79	759,360	57.07	12.12
6	위메이드	103,400	2,000	+1.97%	500	34,715	33,573	6.14	741,135	64.50	-3.00
7	셀트리온제약	94,000	1,500	+1.62%	500	34,360	36,553	7.92	140,506	87.77	7.21
8	HLB	30,600	1,250	+4.26%	500	32,623	106,610	13.89	732,169	-51.43	-24.10
9	천보	293,900	17,400	+6.29%	500	29,390	10,000	10.18	99,726	74.27	12.57
10	씨젠	55,200	1,600	+2.99%	500	28,829	52,226	15.48	702,792	5.37	62.15
11	리노공업	182,900	3,300	+1.84%	500	27,878	15,242	48.34	77,510	31.00	17.37
12	CJ ENM	127,000	3,600	+2.92%	5,000	27,850	21,929	21.59	118,263	19.92	1.78
13	스튜디오드래곤	90,900	1,400	+1.56%	500	27,283	30,014	10.72	262,997	73.31	5.71
14	알테오젠	59,600	3,200	+5.67%	500	25,219	42,313	11.82	389,727	-106.24	-0.96
15	에코프로	92,200	4,500	+5.13%	500	22,106	23,976	9.00	666,047	3.41	7.87
16	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.21	0	17.43	78.80
17	LX세미콘	122,800	3,200	+2.68%	500	19,973	16,264	34.93	272,818	8.18	14.44
18	에스티팜	100,500	1,700	+1.72%	500	18,903	18,809	0.27	92,655	487.86	-4.08
19	JYP Ent.	52,000	2,000	+4.00%	500	18,459	35,497	23.83	896,307	47.10	17.29
20	에스엠	77,300	3,800	+5.17%	500	18,371	23,766	14.28	731,118	-168.41	-16.02
21	원익IPS	36,600	950	+2.66%	500	17,965	49,084	19.14	268,501	15.26	15.91
22	휴젤	142,100	3,600	+2.60%	500	17,600	12,385	70.30	53,076	27.05	5.81
23	동진쎄미켐	33,700	550	+1.66%	500	17,327	51,414	7.67	552,541	21.26	21.58
24	아프리카TV	148,100	1,800	+1.23%	500	17,024	11,495	44.49	346,333	26.64	27.56
25	솔브레인	218,400	12,400	+6.02%	500	16,988	7,779	27.08	68,645	12.21	N/A
26	심텍	51,500	1,400	+2.79%	500	16,405	31,854	14.91	713,142	21.41	25.12
27	위지윅스튜디오	36,000	500	+1.41%	500	15,384	42,732	4.44	311,321	-352.94	-2.24
28	메지온	169,400	6,300	+3.86%	500	15,078	8,901	14.45	65,809	-241.31	-27.76
29	컴투스	116,000	8,800	+8.21%	500	14,925	12,866	12.32	263,126	14.61	8.49
30	파라다이스	16,150	500	+3.19%	500	14,687	90,943	4.41	867,855	-20.11	-9.80
31	에스에프에이	39,800	1,200	+3.11%	500	14,292	35,909	15.37	212,584	13.97	11.33
32	동화기업	69,400	900	+1.31%	500	14,020	20,201	43.70	42,977	21.16	4.33
33	대주전자재료	90,000	4,400	+5.14%	500	13,933	15,481	13.08	165,483	104.90	6.12
34	티씨케이	116,800	5,300	+4.75%	500	13,636	11,675	68.15	48,183	17.99	24.65
35	엔켐	88,400	1,700	+1.96%	500	13,448	15,213	1.44	98,984	1,700.00	0.67
36	에이비엘바이오	27,550	300	+1.10%	500	13,008	47,215	4.01	1,128,786	-31.67	-49.94
37	HK이노엔	44,000	2,250	+5.39%	500	12,718	28,904	3.08	173,433	36.48	3.83
38	클래시스	19,300	100	+0.52%	100	12,502	64,777	5.24	748,279	26.37	36.06
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	와이지엔터테인먼트	67,000	3,200	+5.02%	500	12,359	18,446	7.60	492,863	195.34	2.74
41	케이엠더블유	30,900	700	+2.32%	500	12,305	39,821	3.90	212,880	291.51	11.54
42	고영	17,650	400	+2.32%	100	12,118	68,655	64.23	467,112	40.21	3.74
43	이오테크닉스	96,600	4,100	+4.43%	500	11,901	12,320	15.59	91,485	24.45	5.38
44	제넥신	47,350	2,400	+5.34%	500	11,851	25,029	8.67	151,170	1,972.92	N/A
45	주성엔지니어링	24,400	250	-1.01%	500	11,773	48,249	13.90	1,611,276	18.64	-3.53
46	현대바이오	30,400	600	+2.01%	500	11,758	38,677	3.47	932,406	-81.94	-17.53
47	레고켐바이오	47,900	3,250	+7.28%	500	11,609	24,235	8.18	411,010	-29.00	-6.19
48	바이오니아	43,400	1,800	+4.33%	500	11,202	25,810	5.38	2,296,410	19.07	65.71
49	NICE평가정보	18,350	500	+2.80%	500	11,141	60,715	38.32	204,506	21.36	19.54
50	지씨셀	70,300	2,600	+3.84%	500	11,108	15,800	7.30	93,386	48.15	9.12
51	피엔티	48,450	1,850	+3.97%	500	11,018	22,741	6.38	370,151	20.28	33.56
52	SFA반도체	6,660	330	+5.21%	500	10,953	164,460	4.85	1,074,197	26.64	5.22
53	디어유	49,000	3,500	+7.69%	500	10,769	21,977	0.91	256,687	N/A	174.08
54	메가스터디교육	90,100	5,500	+6.50%	100	10,688	11,862	32.01	118,181	15.20	8.38
55	네이처셀	16,400	0	0.00%	500	10,271	62,627	5.91	688,663	-26.32	-26.10
56	콜마비앤에이치	34,750	1,100	+3.27%	500	10,266	29,544	2.32	123,813	15.08	27.88
57	덕산네오룩스	41,150	1,150	+2.88%	200	10,218	24,831	9.46	191,389	21.42	18.91
58	하나머티리얼즈	51,700	1,500	+2.99%	500	10,212	19,753	25.68	92,444	17.50	22.82
59	유진테크	44,500	1,100	+2.53%	500	10,198	22,916	22.81	127,803	20.58	1.48
60	차바이오텍	18,050	600	+3.44%	500	10,155	56,261	7.39	472,573	-36.10	-5.10
61	HLB생명과학	10,450	400	+3.98%	500	9,980	95,498	6.83	674,326	-34.60	-17.97
62	컴투스홀딩스	149,100	15,500	+11.60%	500	9,833	6,595	3.46	670,581	34.67	7.68
63	자이언트스텝	44,650	1,100	+2.53%	500	9,749	21,834	3.34	185,598	-460.31	-13.13
64	하림지주	10,400	430	+4.31%	100	9,604	92,342	5.34	397,937	4.01	3.18
65	다원시스	30,200	1,250	+4.32%	500	9,552	31,631	6.28	725,987	80.32	6.86
66	동국제약	21,050	750	+3.69%	500	9,359	44,460	18.35	103,220	21.66	14.45
67	오스코텍	30,550	1,700	+5.89%	500	9,228	30,207	6.00	238,177	-52.13	-8.35
68	골프존	147,000	0	0.00%	500	9,225	6,275	20.61	33,187	11.65	18.03
69	하나마이크론	19,150	300	+1.59%	500	9,177	47,922	5.94	573,867	172.52	-11.81
70	씨아이에스	14,900	500	+3.47%	100	9,154	61,437	4.27	817,362	993.33	-7.73
71	유바이오로직스	24,850	850	+3.54%	500	9,017	36,287	5.76	198,718	-40.34	-91.23
72	포스코 ICT	5,840	170	+3.00%	500	8,879	152,035	2.48	398,516	-17.33	2.36
73	파마리서치	87,800	2,600	+3.05%	500	8,878	10,112	11.64	58,972	18.75	14.42
74	NHN한국사이버결제	24,500	700	+2.94%	500	8,824	36,016	33.90	196,507	29.20	21.35
75	헬릭스미스	23,000	1,300	+5.99%	500	8,669	37,689	8.12	527,282	-17.58	-35.12
76	한국비엔씨	16,800	2,000	+13.51%	100	8,657	51,532	3.54	5,494,443	-4.85	4.41
77	비덴트	17,050	1,150	+7.23%	500	8,641	50,683	7.35	4,488,902	4.18	7.25
78	웹젠	23,800	950	+4.16%	500	8,404	35,311	25.04	316,321	8.87	21.83
79	이녹스첨단소재	42,100	850	+2.06%	500	8,328	19,782	20.99	158,983	13.64	13.17
80	아이티엠반도체	35,950	1,000	+2.86%	500	8,316	23,133	2.04	35,928	133.15	2.38
81	에코프로에이치엔	54,000	1,600	+3.05%	500	8,265	15,305	9.01	153,249	N/A	N/A
82	위메이드맥스	24,700	100	-0.40%	500	8,224	33,295	0.30	329,834	-49.50	-65.69
83	넥슨지티	22,900	1,450	+6.76%	500	8,100	35,373	0.99	3,200,589	37.54	3.61
84	파크시스템스	117,100	2,900	+2.54%	500	8,080	6,901	23.03	28,458	145.65	20.43
85	삼천당제약	35,250	1,250	+3.68%	500	8,026	22,768	6.12	103,189	-141.57	-0.56
86	메디톡스	125,500	3,400	+2.78%	500	7,858	6,261	8.85	42,080	9.57	-11.82
87	서울반도체	13,450	150	+1.13%	500	7,842	58,305	5.69	399,090	15.68	2.64
88	SNK	36,900	50	+0.14%	0	7,772	21,062	96.50	3,884	-184.50	-3.99
89	메드팩토	36,150	1,650	+4.78%	500	7,546	20,875	5.52	173,455	-42.53	-37.72
90	RFHIC	28,250	550	+1.99%	500	7,545	26,706	6.57	167,871	82.60	1.02
91	네오이뮨텍(Reg.S)	7,640	240	+3.24%	0	7,544	98,742	9.19	1,358,478	-14.52	-29.94
92	엘앤씨바이오	33,150	450	+1.38%	500	7,520	22,685	7.56	123,230	66.57	18.65
93	안랩	73,800	3,000	+4.24%	500	7,390	10,014	15.87	1,110,237	19.63	8.80
94	인트론바이오	21,450	850	+4.13%	500	7,325	34,151	9.37	372,047	64.61	19.89
95	맘스터치	7,070	310	+4.59%	100	7,198	101,818	0.18	552,461	49.10	29.60
96	우리기술투자	8,550	390	+4.78%	500	7,182	84,000	4.75	2,940,717	2.39	30.42
97	다날	10,400	100	+0.97%	500	7,171	68,949	5.02	2,343,562	17.75	7.87
98	인텔리안테크	77,400	1,200	+1.57%	500	7,108	9,184	5.64	91,254	235.98	0.74
99	아난티	8,130	980	-10.76%	100	6,929	85,231	6.24	5,229,094	-48.68	-10.96
100	삼강엠앤티	18,850	450	+2.45%	500	6,894	36,574	3.18	242,993	81.25	5.54