2022년 3월 7일 코스피 거래상위 종목

 

2022년 3월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,640	125	+4.97%	190,196,516	500,303	2,635	2,640	20,869	N/A	N/A
2	삼성 인버스 2X WTI원유 선물 ETN	125	50	-28.57%	111,049,448	15,225	125	130	525	N/A	N/A
3	신한 인버스 2X WTI원유 선물 ETN(H)	120	45	-27.27%	65,694,457	8,417	120	135	280	N/A	N/A
4	KODEX 코스닥150선물인버스	4,745	100	+2.15%	40,991,846	194,172	4,740	4,745	3,758	N/A	N/A
5	KODEX 인버스	4,445	105	+2.42%	24,826,449	110,258	4,445	4,450	9,592	N/A	N/A
6	KODEX 레버리지	18,990	935	-4.69%	24,805,262	471,879	18,985	18,990	19,446	N/A	N/A
7	삼부토건	2,495	75	+3.10%	19,763,130	49,178	2,495	2,500	3,751	-26.26	-8.73
8	HMM	33,800	1,600	-4.52%	19,512,110	685,055	33,800	33,850	165,295	4.26	8.93
9	사조동아원	1,425	95	+7.14%	19,109,403	26,726	1,420	1,425	2,011	37.50	4.74
10	삼성전자	70,100	1,400	-1.96%	18,243,138	1,279,017	70,100	70,200	4,184,818	12.13	13.92
11	극동유화	4,615	455	+10.94%	14,118,049	64,688	4,615	4,620	1,609	13.45	4.54
12	KODEX 코스닥150 레버리지	10,910	500	-4.38%	12,040,691	132,058	10,905	10,910	9,153	N/A	N/A
13	SH에너지화학	1,165	20	+1.75%	11,729,440	13,804	1,165	1,170	1,295	1,165.00	-7.29
14	신풍제약	40,300	2,050	+5.36%	11,639,518	463,911	40,250	40,300	21,353	6,716.67	1.72
15	한국석유	24,800	2,150	+9.49%	11,554,941	289,244	24,800	24,850	3,148	34.78	4.60
16	두산중공업	21,250	450	-2.07%	10,764,356	229,900	21,250	21,300	128,590	64.01	-37.20
17	삼성 레버리지 WTI원유 선물 ETN	3,170	815	+34.61%	10,070,510	31,311	3,165	3,170	15,977	N/A	N/A
18	KODEX WTI원유선물인버스(H)	4,185	670	-13.80%	9,678,136	40,579	4,185	4,190	403	N/A	N/A
19	TIGER 원유선물인버스(H)	2,910	535	-15.53%	8,994,112	26,382	2,905	2,910	415	N/A	N/A
20	대한전선	1,415	45	-3.08%	8,990,183	12,838	1,415	1,420	12,119	39.31	0.92
21	대창	2,250	75	-3.23%	8,555,096	19,872	2,250	2,255	2,051	8.09	3.50
22	고려산업	3,645	310	+9.30%	8,529,466	30,520	3,640	3,645	909	12.66	6.91
23	QV 인버스 레버리지 WTI원유 선물 ETN(H)	110	40	-26.67%	8,393,321	1,002	105	110	44	N/A	N/A
24	일진디스플	2,120	320	+17.78%	8,374,176	17,947	2,120	2,125	731	-2.23	-94.15
25	대한해운	3,115	25	+0.81%	7,569,708	23,263	3,115	3,120	9,942	4.25	1.10
26	이아이디	245	10	-3.92%	7,517,413	1,859	245	246	2,305	40.83	-15.35
27	KODEX 200	35,755	820	-2.24%	7,149,238	255,504	35,750	35,755	51,469	N/A	N/A
28	하이스틸	3,780	60	+1.61%	6,655,945	25,468	3,780	3,790	756	5.20	-0.99
29	성창기업지주	2,475	60	+2.48%	6,420,813	16,347	2,470	2,475	1,726	11.00	0.96
30	팬오션	7,110	10	+0.14%	6,177,154	44,162	7,110	7,120	38,008	12.22	3.25
31	TYM	1,725	20	-1.15%	6,089,269	10,733	1,725	1,730	2,615	29.74	2.98
32	TIGER 차이나전기차SOLACTIVE	14,485	610	-4.04%	5,952,431	87,526	14,480	14,485	30,702	N/A	N/A
33	삼성엔지니어링	26,750	1,300	+5.11%	5,646,170	150,087	26,750	26,800	52,430	14.80	17.32
34	신한 레버리지 WTI원유 선물 ETN(H)	2,470	615	+33.15%	5,389,118	13,112	2,465	2,470	14,326	N/A	N/A
35	삼성중공업	5,940	80	-1.33%	5,182,834	30,906	5,940	5,950	52,272	-2.42	-33.06
36	SK하이닉스	119,500	5,000	-4.02%	5,159,460	618,174	119,500	120,000	869,963	10.80	9.53
37	대우건설	7,020	70	+1.01%	4,907,456	34,271	7,010	7,020	29,177	5.96	11.06
38	TIGER 200선물인버스2X	2,755	130	+4.95%	4,858,105	13,342	2,750	2,755	1,141	N/A	N/A
39	신송홀딩스	6,920	1,590	+29.83%	4,815,780	31,093	6,920	0	819	13.11	3.04
40	다이나믹디자인	200	7	-3.38%	4,763,664	985	199	200	317	-0.74	-90.21
41	태경케미컬	14,500	2,100	+16.94%	4,738,157	67,571	14,450	14,500	1,682	13.92	6.37
42	우진	9,790	260	-2.59%	4,674,826	46,974	9,790	9,800	1,990	11.33	25.83
43	이구산업	4,880	0	0.00%	4,353,606	21,692	4,880	4,885	1,632	9.09	1.86
44	알루코	4,345	55	-1.25%	4,017,185	17,720	4,345	4,350	3,901	-23.61	-7.24
45	대원제약	19,200	600	+3.23%	3,931,282	77,793	19,200	19,250	4,075	122.29	8.42
46	우리금융지주	13,450	500	-3.58%	3,757,399	50,532	13,450	13,500	97,924	4.11	5.87
47	일동제약	50,100	1,950	+4.05%	3,747,757	189,250	50,000	50,100	12,426	-47.90	-5.13
48	쌍방울	640	7	-1.08%	3,719,002	2,382	640	641	1,681	27.83	-8.46
49	흥아해운	3,370	230	-6.39%	3,585,572	12,577	3,370	3,375	8,102	52.66	-2,195.07
50	신한 인버스 2X 천연가스 선물 ETN(H)	665	90	-11.92%	3,488,340	2,332	665	670	332	N/A	N/A
51	한화생명	2,850	130	-4.36%	3,410,503	9,793	2,850	2,855	24,753	3.23	1.90
52	남해화학	11,100	600	+5.71%	3,377,660	37,363	11,100	11,150	5,514	124.72	5.65
53	대원전선	1,890	135	-6.67%	3,245,582	6,242	1,890	1,895	1,342	59.06	2.79
54	포스코인터내셔널	22,700	1,150	+5.34%	3,112,616	70,575	22,650	22,700	28,006	9.18	7.69
55	대성에너지	15,250	150	-0.97%	2,998,984	47,381	15,250	15,300	4,194	28.50	4.55
56	황금에스티	9,940	820	+8.99%	2,959,259	29,016	9,940	9,950	1,590	6.53	6.34
57	조일알미늄	2,375	5	+0.21%	2,944,599	7,010	2,370	2,375	2,932	33.45	-7.85
58	한성기업	8,160	310	+3.95%	2,921,049	24,328	8,160	8,170	507	41.85	4.52
59	조비	24,150	1,500	+6.62%	2,847,911	69,276	24,100	24,150	1,254	123.21	6.06
60	TCC스틸	11,350	300	+2.71%	2,833,487	32,586	11,350	11,400	2,667	25.11	-1.30
61	QV 레버리지 WTI원유 선물 ETN(H)	2,385	595	+33.24%	2,823,832	6,648	2,385	2,390	954	N/A	N/A
62	GS글로벌	2,500	75	-2.91%	2,665,054	6,863	2,500	2,510	2,063	-3.04	-24.91
63	일성건설	3,190	0	0.00%	2,649,041	8,647	3,185	3,190	1,723	30.09	3.16
64	삼성전자우	63,400	2,100	-3.21%	2,642,385	169,274	63,400	63,500	521,710	10.97	N/A
65	한국전력	23,350	650	-2.71%	2,508,530	58,817	23,350	23,400	149,899	-13.76	2.91
66	이스타코	1,550	0	0.00%	2,495,220	3,944	1,550	1,555	664	86.11	-0.12
67	대한항공	27,550	1,000	-3.50%	2,390,820	66,002	27,550	27,600	95,825	12.94	-7.22
68	방림	3,360	35	+1.05%	2,377,230	8,041	3,360	3,365	1,422	19.20	3.79
69	TIGER 200	35,745	835	-2.28%	2,340,222	83,647	35,740	35,745	20,482	N/A	N/A
70	LX인터내셔널	33,300	1,650	+5.21%	2,279,382	76,570	33,250	33,300	12,907	4.80	23.72
71	써니전자	2,845	140	-4.69%	2,264,487	6,480	2,845	2,850	991	19.90	9.92
72	한국카본	12,400	200	-1.59%	2,233,579	28,258	12,400	12,450	5,451	16.76	16.55
73	KODEX WTI원유선물(H)	19,960	2,745	+15.95%	2,233,577	44,157	19,955	19,960	1,911	N/A	N/A
74	SK증권	858	32	-3.60%	2,232,935	1,943	857	858	4,055	8.33	1.99
75	KB금융	55,000	2,500	-4.35%	2,216,614	122,767	55,000	55,100	228,694	5.26	8.53
76	퍼스텍	4,380	30	-0.68%	2,172,172	9,682	4,380	4,385	2,105	30.00	19.81
77	한창	796	18	-2.21%	2,139,894	1,812	796	798	532	-4.06	-53.91
78	KODEX 코스닥 150	12,345	255	-2.02%	2,108,007	26,047	12,345	12,350	6,000	N/A	N/A
79	한신기계	4,250	155	-3.52%	2,104,074	9,263	4,250	4,255	1,379	43.37	4.24
80	TIGER 원유선물Enhanced(H)	5,985	825	+15.99%	2,072,244	12,307	5,980	5,985	682	N/A	N/A
81	TIGER 미국S&P500	13,205	80	-0.60%	2,058,364	27,096	13,200	13,205	13,786	N/A	N/A
82	한솔테크닉스	6,860	60	+0.88%	2,052,462	14,555	6,840	6,860	2,203	95.28	9.70
83	이수페타시스	6,640	350	-5.01%	2,017,007	13,384	6,640	6,650	4,200	-22.43	-19.14
84	KODEX 2차전지산업	18,215	505	-2.70%	1,999,812	36,473	18,215	18,220	11,785	N/A	N/A
85	KCTC	5,880	20	-0.34%	1,987,207	12,212	5,880	5,890	1,764	8.13	6.54
86	문배철강	4,570	155	+3.51%	1,985,228	9,014	4,565	4,570	937	4.07	7.48
87	한국가스공사	47,000	1,300	+2.84%	1,968,934	93,532	46,950	47,000	43,387	9.76	-2.24
88	TIGER 미국나스닥100레버리지(합성)	9,955	315	-3.07%	1,941,207	19,248	9,955	9,980	279	N/A	N/A
89	카카오	91,600	3,100	-3.27%	1,930,078	178,065	91,600	91,700	408,501	36.06	2.70
90	TIGER 차이나항셍테크	6,180	210	-3.29%	1,871,176	11,508	6,180	6,185	2,991	N/A	N/A
91	한솔홈데코	1,660	10	-0.60%	1,764,829	2,975	1,655	1,660	1,337	19.53	0.38
92	우리종금	854	17	-1.95%	1,740,256	1,486	854	855	7,466	9.18	14.05
93	서울식품	288	5	-1.71%	1,729,596	500	288	289	1,072	-16.94	-9.36
94	메리츠증권	5,800	210	-3.49%	1,700,681	9,822	5,790	5,800	39,540	5.89	13.08
95	덕성	12,900	1,550	-10.73%	1,653,697	22,112	12,900	12,950	2,023	50.39	5.61
96	케이비아이동국실업	741	4	+0.54%	1,641,660	1,235	740	741	646	N/A	-6.83
97	기아	71,100	2,000	-2.74%	1,636,256	116,287	71,100	71,200	288,213	6.44	5.05
98	신원	2,130	55	-2.52%	1,631,154	3,504	2,130	2,135	2,036	54.62	-3.92
99	KEC	2,885	95	-3.19%	1,631,133	4,733	2,885	2,890	4,176	-22.90	-24.43
100	이엔플러스	4,200	85	-1.98%	1,608,095	6,734	4,200	4,205	2,236	-14.38	-27.80

 

거래상위 종목 바로가기