2022년 3월 4일 코스닥 거래상위 종목

 

2022년 3월 4일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	판타지오	794	12	+1.53%	58,721,316	53,090	794	795	514	-8.73	-11.71
2	팜스토리	2,810	45	+1.63%	42,301,834	123,198	2,810	2,815	3,131	9.66	14.74
3	피에이치씨	2,020	55	-2.65%	30,368,258	62,627	2,020	2,025	2,400	15.07	15.98
4	이스트아시아홀딩스	213	20	-8.58%	25,628,492	5,615	213	214	363	11.83	-0.46
5	피제이메탈	6,450	650	+11.21%	21,970,460	144,492	6,450	6,460	1,600	10.99	11.42
6	보성파워텍	5,190	140	-2.63%	20,095,487	106,739	5,190	5,200	2,550	-225.65	2.00
7	경남스틸	4,745	400	+9.21%	19,574,011	95,747	4,740	4,745	1,280	19.37	6.78
8	바이온	742	90	+13.80%	18,923,425	14,429	742	747	496	-9.05	-17.45
9	에이티넘인베스트	5,130	190	+3.85%	17,641,744	94,453	5,130	5,140	2,462	8.74	17.04
10	넥슨지티	22,600	1,300	-5.44%	17,237,314	409,893	22,600	22,650	7,994	37.05	3.61
11	누보	2,355	415	+21.39%	16,482,895	38,287	2,355	2,360	746	-123.95	-0.21
12	효성오앤비	11,250	1,510	+15.50%	14,562,384	170,601	11,250	11,300	955	33.19	3.59
13	우리기술	2,150	40	-1.83%	13,157,470	28,985	2,145	2,150	3,075	-93.48	-2.94
14	스톤브릿지벤처스	7,480	1,390	+22.82%	13,001,850	97,329	7,480	7,490	1,337	8.52	37.24
15	SDN	2,210	40	-1.78%	12,590,282	29,052	2,210	2,215	1,175	184.17	10.05
16	큐로홀딩스	632	11	-1.71%	12,211,459	7,912	631	632	786	-10.71	-34.14
17	포메탈	6,190	710	+12.96%	11,780,880	71,928	6,180	6,190	733	40.19	3.91
18	대창솔루션	483	16	+3.43%	10,609,742	5,138	482	483	791	-3.72	-48.93
19	나인테크	3,540	85	+2.46%	10,596,728	40,809	3,535	3,540	1,395	-27.66	-6.43
20	오르비텍	7,080	230	+3.36%	9,919,157	72,967	7,080	7,090	1,768	-13.56	-36.54
21	미래생명자원	8,600	790	-8.41%	9,846,289	92,429	8,600	8,630	1,606	220.51	3.17
22	지에스이	5,650	310	-5.20%	9,284,813	54,995	5,640	5,650	1,694	32.47	6.14
23	제주맥주	3,230	50	+1.57%	8,055,815	26,343	3,225	3,230	1,831	-9.88	N/A
24	엠피대산	781	25	+3.31%	7,655,032	6,528	781	787	978	7.23	-68.72
25	박셀바이오	46,100	8,900	+23.92%	7,645,626	343,841	46,100	46,150	7,018	-155.74	-18.22
26	비디아이	820	90	-9.89%	7,105,842	6,043	820	822	354	-0.20	-498.52
27	한국선재	6,640	10	+0.15%	7,023,149	46,597	6,630	6,640	1,588	14.16	2.01
28	한국전자금융	5,610	300	+5.65%	6,793,059	39,193	5,610	5,620	1,916	33.59	2.24
29	한탑	1,540	355	+29.96%	6,683,190	10,238	1,540	0	435	-3.78	-32.96
30	삼보산업	1,770	135	+8.26%	6,599,446	11,555	1,765	1,770	801	-15.39	-39.36
31	한일사료	2,330	40	-1.69%	6,478,712	15,569	2,325	2,330	918	9.47	3.46
32	제이씨케미칼	10,250	1,150	+12.64%	6,048,595	60,177	10,250	10,300	2,282	8.34	8.03
33	우리조명	2,825	5	+0.18%	6,010,544	17,840	2,825	2,835	741	8.67	7.75
34	휴림로봇	982	6	-0.61%	5,987,365	5,924	982	983	1,600	-9.35	76.89
35	드래곤플라이	1,905	170	-8.19%	5,607,440	11,015	1,900	1,905	787	-4.51	-84.16
36	티플랙스	4,950	110	-2.17%	5,521,728	28,074	4,945	4,950	1,201	11.99	3.81
37	로스웰	364	10	-2.67%	5,332,102	1,945	364	365	656	-0.95	-34.55
38	고려시멘트	3,715	65	+1.78%	5,300,702	20,536	3,710	3,715	1,188	23.81	4.92
39	네오리진	924	45	-4.64%	5,178,822	4,908	924	925	922	-30.80	-17.65
40	현대바이오	32,950	3,550	-9.73%	5,097,167	172,648	32,900	32,950	12,744	-88.81	-17.53
41	태웅로직스	9,110	550	+6.43%	5,054,612	47,226	9,110	9,120	1,780	4.57	15.65
42	넷게임즈	20,550	2,350	-10.26%	4,664,916	101,106	20,550	20,600	5,930	193.87	49.93
43	마이더스AI	1,655	55	-3.22%	4,642,407	8,463	1,655	1,660	514	-5.41	-58.89
44	넥스트BT	1,290	65	+5.31%	4,568,584	5,850	1,285	1,290	1,148	-4.26	-32.18
45	자연과환경	1,340	25	-1.83%	4,448,296	6,007	1,340	1,345	1,089	-12.07	-15.11
46	이루다	6,750	500	+8.00%	4,357,353	31,107	6,750	6,760	580	17.76	20.74
47	케이프	5,090	70	+1.39%	4,240,308	22,356	5,090	5,100	1,573	3.59	5.60
48	씨에스베어링	19,100	800	+4.37%	4,208,644	86,423	19,100	19,150	1,830	42.35	11.82
49	이트론	338	7	-2.03%	4,186,577	1,418	338	339	1,784	-48.29	-13.31
50	빅텍	6,470	170	-2.56%	4,142,392	27,316	6,470	6,480	1,854	30.09	6.39
51	한네트	10,100	120	+1.20%	4,112,485	41,121	10,050	10,100	1,168	87.83	3.54
52	국영지앤엠	1,690	65	+4.00%	4,022,070	7,036	1,690	1,695	590	-20.86	-2.51
53	티케이케미칼	5,880	290	+5.19%	4,018,633	23,275	5,870	5,880	5,345	2.06	-0.50
54	TS트릴리온	1,100	70	-5.98%	3,762,459	4,170	1,100	1,105	1,019	-44.00	-13.73
55	일진파워	19,700	350	+1.81%	3,662,444	72,652	19,650	19,700	2,970	25.89	10.85
56	화일약품	2,570	65	+2.59%	3,505,275	9,284	2,570	2,575	1,687	116.82	2.03
57	로보로보	10,150	0	0.00%	3,481,689	35,275	10,150	10,200	2,065	-97.60	-12.70
58	한창산업	9,460	510	+5.70%	3,460,987	35,084	9,450	9,460	492	18.51	2.23
59	대유	5,340	70	+1.33%	3,413,468	18,707	5,340	5,350	1,200	18.23	7.71
60	한일단조	3,255	35	+1.09%	3,341,714	10,821	3,250	3,255	973	41.20	-3.12
61	인터파크	5,810	140	-2.35%	3,181,453	18,744	5,810	5,820	4,717	-18.80	-10.72
62	초록뱀미디어	2,585	10	+0.39%	3,180,718	8,253	2,585	2,590	5,605	42.38	-28.82
63	한국테크놀로지	857	10	-1.15%	3,168,999	2,791	856	857	1,062	-4.37	-53.33
64	DSC인베스트먼트	5,840	100	+1.74%	3,131,861	18,700	5,840	5,850	1,624	7.10	51.02
65	대정화금	19,850	1,500	+8.17%	3,116,252	66,420	19,800	19,850	1,427	20.09	7.15
66	흥구석유	9,880	520	-5.00%	2,969,230	30,587	9,880	9,900	1,482	32.18	6.12
67	홈센타홀딩스	1,345	10	+0.75%	2,807,551	3,780	1,340	1,345	1,717	18.68	4.04
68	메디콕스	863	7	-0.80%	2,671,710	2,330	863	864	823	-3.06	-29.06
69	비덴트	17,050	500	-2.85%	2,665,521	44,920	17,050	17,100	8,641	4.18	7.25
70	유니슨	2,750	20	-0.72%	2,623,878	7,398	2,750	2,755	3,362	-52.88	-31.88
71	중앙디앤엠	393	19	-4.61%	2,593,374	1,037	393	394	409	-2.50	-49.01
72	아이윈	2,580	80	-3.01%	2,574,697	6,624	2,575	2,580	993	25.80	4.13
73	시노펙스	2,870	45	+1.59%	2,534,826	7,311	2,865	2,870	2,102	-57.40	-11.27
74	대봉엘에스	9,750	260	+2.74%	2,516,812	25,644	9,750	9,780	1,081	19.58	6.31
75	다날	10,400	300	-2.80%	2,465,917	25,543	10,350	10,400	7,171	17.75	7.87
76	한국비엔씨	14,550	650	-4.28%	2,462,264	36,745	14,550	14,600	7,498	-4.20	4.41
77	조이시티	9,400	190	+2.06%	2,414,065	22,471	9,400	9,410	6,429	58.02	21.79
78	케이사인	2,505	55	-2.15%	2,345,048	5,876	2,505	2,510	1,770	29.47	7.41
79	위즈코프	1,650	55	-3.23%	2,268,054	3,803	1,650	1,655	1,098	235.71	6.71
80	우리기술투자	8,550	290	-3.28%	2,246,879	19,205	8,540	8,550	7,182	2.39	30.42
81	중앙에너비스	36,650	400	+1.10%	2,196,782	83,015	36,600	36,650	2,282	11.78	35.98
82	NHN벅스	16,300	0	0.00%	2,175,669	35,902	16,250	16,300	2,417	-35.90	-5.78
83	엔시트론	1,300	100	+8.33%	2,160,953	2,800	1,280	1,300	439	-11.40	-41.45
84	인트로메딕	6,200	60	+0.98%	2,157,939	13,278	6,190	6,200	2,370	-37.35	-37.67
85	희림	9,150	550	-5.67%	2,112,044	19,618	9,150	9,160	1,274	22.05	8.97
86	지티지웰니스	951	49	-4.90%	2,002,627	1,830	951	968	166	-1.25	-135.68
87	엔투텍	1,800	95	+5.57%	1,993,846	3,534	1,795	1,800	1,612	-4.35	-63.62
88	삼화네트웍스	4,340	10	-0.23%	1,988,787	8,803	4,340	4,345	1,874	-76.14	-2.86
89	브이씨	13,550	200	+1.50%	1,973,100	28,752	13,550	13,600	947	17.17	33.18
90	TJ미디어	7,200	470	-6.13%	1,945,636	14,350	7,200	7,230	1,003	-327.27	-3.17
91	카이노스메드	2,140	210	-8.94%	1,940,373	4,267	2,140	2,145	2,363	-14.76	-89.72
92	시그네틱스	2,260	80	-3.42%	1,890,966	4,282	2,255	2,260	1,937	-16.74	-30.75
93	삼목에스폼	23,400	2,900	+14.15%	1,870,332	42,638	23,400	23,450	3,440	487.50	0.21
94	네온테크	3,970	25	+0.63%	1,814,787	7,277	3,965	3,970	1,618	-180.45	-21.10
95	덴티스	9,760	490	+5.29%	1,790,915	17,900	9,760	9,780	1,440	-29.05	-43.01
96	휴마시스	19,300	750	-3.74%	1,789,974	34,661	19,300	19,350	6,605	4.37	120.63
97	이지트로닉스	17,200	1,950	-10.18%	1,762,546	30,894	17,200	17,250	1,370	28.91	19.41
98	젬백스링크	1,705	15	+0.89%	1,755,270	3,019	1,700	1,705	1,418	8.04	6.89
99	네오크레마	24,600	4,650	-15.90%	1,727,462	44,044	24,600	24,650	1,963	84.54	3.58
100	엘컴텍	1,445	5	+0.35%	1,718,555	2,506	1,445	1,450	1,220	-68.81	-16.97

 

거래상위 종목 바로가기