2022년 3월 3일 코스피 거래상위 종목

 

2022년 3월 3일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,440	90	-3.56%	146,870,170	361,240	2,440	2,445	19,076	N/A	N/A
2	삼성 인버스 2X WTI원유 선물 ETN	155	15	-8.82%	62,181,879	10,103	155	165	542	N/A	N/A
3	삼부토건	2,425	240	+10.98%	58,017,810	146,393	2,420	2,425	3,646	-25.53	-8.73
4	신한 인버스 2X WTI원유 선물 ETN(H)	150	20	-11.76%	33,060,336	5,192	150	160	300	N/A	N/A
5	KODEX 코스닥150선물인버스	4,545	115	-2.47%	26,728,824	122,939	4,545	4,550	3,500	N/A	N/A
6	KODEX 인버스	4,270	80	-1.84%	26,112,528	111,986	4,270	4,275	9,082	N/A	N/A
7	KODEX 레버리지	20,530	700	+3.53%	17,057,636	347,802	20,525	20,530	21,146	N/A	N/A
8	이구산업	4,890	340	+7.47%	16,518,161	81,483	4,885	4,890	1,635	9.11	1.86
9	SH에너지화학	1,210	50	+4.31%	15,692,423	18,454	1,205	1,210	1,345	1,210.00	-7.29
10	두산중공업	21,250	100	+0.47%	14,440,368	313,856	21,200	21,250	110,974	64.01	-37.20
11	하이스틸	3,560	90	+2.59%	14,087,914	55,381	3,560	3,565	712	4.90	-0.99
12	대한전선	1,575	5	-0.32%	13,661,379	21,706	1,575	1,580	13,489	43.75	0.92
13	삼성전자	72,900	1,200	+1.67%	13,033,553	948,177	72,900	73,000	4,351,971	12.62	13.92
14	KODEX 코스닥150 레버리지	11,930	535	+4.70%	11,275,115	131,766	11,925	11,930	10,463	N/A	N/A
15	대원전선	2,025	10	-0.49%	10,879,535	23,070	2,025	2,030	1,438	63.28	2.79
16	팬오션	6,990	390	+5.91%	10,836,062	74,732	6,980	6,990	37,366	12.01	3.25
17	알루코	4,335	80	-1.81%	10,756,692	47,511	4,335	4,340	3,892	-23.56	-7.24
18	써니전자	3,010	95	+3.26%	10,131,374	31,764	3,005	3,010	1,049	21.05	9.92
19	대성산업	5,210	335	+6.87%	9,878,154	52,128	5,200	5,210	2,357	5.58	10.57
20	한국석유	23,700	400	+1.72%	9,854,486	242,008	23,650	23,700	3,008	33.24	4.60
21	HMM	31,000	1,900	+6.53%	8,271,559	250,885	30,950	31,000	151,602	3.90	8.93
22	진원생명과학	16,300	1,650	+11.26%	8,263,802	135,759	16,300	16,350	12,651	-49.24	-30.43
23	대창	2,045	50	+2.51%	7,720,938	15,739	2,040	2,045	1,864	7.36	3.50
24	삼성 레버리지 WTI원유 선물 ETN	2,595	260	+11.13%	7,589,121	19,250	2,595	2,600	13,079	N/A	N/A
25	대한제당우	3,210	380	+13.43%	6,699,097	22,464	3,205	3,210	208	10.63	N/A
26	삼성중공업	5,990	60	-0.99%	5,884,167	35,321	5,980	5,990	52,712	-2.44	-33.06
27	NPC	9,150	140	-1.51%	5,876,949	54,748	9,150	9,160	3,360	15.53	6.53
28	대우건설	6,780	400	+6.27%	5,825,644	38,785	6,770	6,780	28,179	5.76	11.06
29	한국전력	24,100	950	+4.10%	5,817,925	139,358	24,050	24,100	154,713	-14.20	2.91
30	GS글로벌	2,470	105	+4.44%	5,706,578	14,332	2,470	2,475	2,039	-3.00	-24.91
31	이아이디	260	6	+2.36%	5,688,418	1,470	260	261	2,446	43.33	-15.35
32	TIGER 차이나전기차SOLACTIVE	15,535	380	-2.39%	5,684,563	89,249	15,535	15,540	32,971	N/A	N/A
33	다이나믹디자인	204	5	-2.39%	5,436,208	1,117	204	205	323	-0.76	-90.21
34	KODEX WTI원유선물인버스(H)	4,625	290	-5.90%	5,186,304	24,295	4,625	4,630	210	N/A	N/A
35	이스타코	1,620	160	-8.99%	5,107,778	8,073	1,615	1,620	694	90.00	-0.12
36	까뮤이앤씨	2,145	25	+1.18%	5,079,427	11,342	2,145	2,150	969	-119.17	11.98
37	쌍방울	647	13	-1.97%	4,917,271	3,179	647	648	1,699	28.13	-8.46
38	한신기계	4,470	5	-0.11%	4,875,282	22,134	4,465	4,470	1,450	45.61	4.24
39	퍼스텍	4,580	325	-6.63%	4,731,004	22,045	4,575	4,580	2,201	31.37	19.81
40	후성	20,200	950	-4.49%	4,643,933	96,062	20,150	20,200	18,707	68.01	2.79
41	서원	2,145	155	+7.79%	4,517,507	9,555	2,145	2,150	1,018	8.94	-5.38
42	대한해운	2,925	25	+0.86%	4,288,266	12,560	2,925	2,930	9,336	3.99	1.10
43	덕성	15,000	600	+4.17%	4,256,844	68,524	14,950	15,000	2,352	58.59	5.61
44	대성에너지	16,500	1,100	-6.25%	4,207,282	71,314	16,450	16,500	4,538	30.84	4.55
45	신풍제약	35,100	450	-1.27%	4,182,759	150,242	35,100	35,150	18,598	5,850.00	1.72
46	사조씨푸드	6,530	100	+1.56%	3,960,637	25,877	6,520	6,530	1,124	13.49	3.78
47	신한 레버리지 WTI원유 선물 ETN(H)	2,060	215	+11.65%	3,835,744	7,704	2,055	2,060	11,948	N/A	N/A
48	사조동아원	1,265	20	-1.56%	3,772,248	4,793	1,265	1,270	1,785	33.29	4.74
49	대한제당	2,875	115	+4.17%	3,760,929	10,974	2,870	2,875	2,579	9.52	4.80
50	TIGER 원유선물인버스(H)	3,245	190	-5.53%	3,749,773	12,338	3,240	3,245	251	N/A	N/A
51	미래아이앤지	424	19	+4.69%	3,401,025	1,446	423	424	549	23.56	24.75
52	TIGER 200선물인버스2X	2,550	90	-3.41%	3,361,865	8,618	2,545	2,550	1,051	N/A	N/A
53	한성기업	7,600	90	-1.17%	3,305,282	26,410	7,600	7,610	472	38.97	4.52
54	흥아해운	3,450	20	-0.58%	3,254,166	11,323	3,450	3,455	8,295	53.91	-2,195.07
55	SK하이닉스	129,000	4,000	+3.20%	3,078,739	395,355	128,500	129,000	939,123	11.66	9.53
56	일동제약	50,400	4,900	-8.86%	3,062,628	165,896	50,300	50,400	12,501	-48.18	-5.13
57	우리종금	881	13	+1.50%	3,003,928	2,632	881	882	7,702	9.47	14.05
58	웅진	1,850	50	+2.78%	2,894,303	5,614	1,850	1,855	1,479	8.19	-39.32
59	극동유화	4,240	75	-1.74%	2,861,126	12,504	4,235	4,240	1,478	12.36	4.54
60	벽산	3,340	230	+7.40%	2,855,908	9,520	3,335	3,340	2,290	-1,113.33	-0.67
61	KODEX 200	37,150	695	+1.91%	2,811,882	104,144	37,125	37,150	53,775	N/A	N/A
62	대덕	7,540	210	+2.86%	2,769,092	21,404	7,540	7,550	2,555	10.20	17.88
63	KODEX 코스닥 150	12,905	290	+2.30%	2,765,176	35,380	12,905	12,910	6,420	N/A	N/A
64	디아이씨	5,330	420	+8.55%	2,685,056	14,612	5,330	5,340	2,073	-5.34	-128.28
65	QV 인버스 레버리지 WTI원유 선물 ETN(H)	145	5	-3.33%	2,665,968	388	140	145	29	N/A	N/A
66	제일연마	11,050	1,940	+21.30%	2,458,772	27,784	11,050	11,100	1,105	20.46	3.84
67	디와이	8,630	480	+5.89%	2,455,665	21,079	8,630	8,640	2,271	-47.42	-3.39
68	신한 인버스 2X 천연가스 선물 ETN(H)	735	60	-7.55%	2,403,785	1,774	735	740	368	N/A	N/A
69	우리금융지주	14,150	450	+3.28%	2,350,475	33,005	14,100	14,150	103,021	4.33	5.87
70	KEC	3,045	45	+1.50%	2,329,195	7,095	3,040	3,045	4,408	-24.17	-24.43
71	진양산업	12,000	1,100	+10.09%	2,306,688	26,832	11,950	12,000	1,560	38.10	12.16
72	한솔홈데코	1,670	50	+3.09%	2,306,617	3,849	1,665	1,670	1,345	19.65	0.38
73	조일알미늄	2,335	20	-0.85%	2,278,796	5,330	2,335	2,340	2,882	32.89	-7.85
74	메리츠증권	6,150	170	+2.84%	2,262,474	13,835	6,140	6,150	41,926	6.24	13.08
75	한전기술	92,600	4,800	+5.47%	2,163,972	201,632	92,500	92,600	35,392	348.12	N/A
76	SG세계물산	672	5	+0.75%	2,163,617	1,450	671	672	1,360	2.65	-5.16
77	기아	73,800	1,700	+2.36%	2,110,897	155,392	73,800	73,900	299,158	6.69	5.05
78	세원이앤씨	1,030	35	-3.29%	2,089,845	2,178	1,030	1,035	1,503	-7.74	-15.32
79	서울식품	294	4	+1.38%	2,065,263	602	293	294	1,095	-17.29	-9.36
80	한화생명	3,020	85	+2.90%	2,033,396	6,057	3,015	3,020	26,230	3.43	1.90
81	케이탑리츠	1,515	110	-6.77%	2,020,393	3,098	1,510	1,515	700	6.18	15.17
82	TCC스틸	11,100	850	+8.29%	2,019,731	21,658	11,050	11,100	2,608	24.56	-1.30
83	QV 레버리지 WTI원유 선물 ETN(H)	1,985	195	+10.89%	1,925,722	3,735	1,985	1,990	794	N/A	N/A
84	남선알미늄	2,465	25	-1.00%	1,924,337	4,726	2,465	2,470	2,716	7.21	5.72
85	일성건설	3,355	75	-2.19%	1,884,662	6,226	3,355	3,365	1,813	31.65	3.16
86	서연	11,950	400	+3.46%	1,854,725	23,490	11,900	11,950	2,806	7.00	-1.26
87	성창기업지주	2,385	125	+5.53%	1,820,874	4,316	2,380	2,385	1,664	10.60	0.96
88	대덕전자	24,150	50	-0.21%	1,804,166	43,964	24,150	24,200	11,934	38.52	N/A
89	이수페타시스	7,110	30	+0.42%	1,789,756	12,816	7,100	7,110	4,497	-24.02	-19.14
90	한전산업	13,050	300	+2.35%	1,764,322	23,321	13,050	13,100	4,254	58.26	16.20
91	범양건영	3,930	140	-3.44%	1,750,380	6,674	3,930	3,945	976	9.47	14.51
92	신한 인버스 2X 천연가스 선물 ETN	1,115	85	-7.08%	1,730,950	1,928	1,110	1,115	558	N/A	N/A
93	카카오	96,600	1,300	+1.36%	1,729,381	167,071	96,500	96,600	430,799	38.03	2.70
94	덴티움	74,900	12,700	+20.42%	1,703,536	127,131	74,800	74,900	8,291	17.17	10.34
95	KODEX 은행	7,780	120	+1.57%	1,697,208	13,156	7,775	7,780	2,377	N/A	N/A
96	신원	2,180	30	+1.40%	1,650,312	3,582	2,180	2,185	2,083	55.90	-3.92
97	진흥기업	2,215	25	-1.12%	1,639,398	3,655	2,215	2,220	3,222	6.22	18.86
98	LG디스플레이	19,050	350	+1.87%	1,619,349	30,739	19,050	19,100	68,164	4.32	-0.79
99	포스코인터내셔널	21,450	900	+4.38%	1,615,386	34,713	21,450	21,500	26,464	8.67	7.69
100	KBSTAR 미국S&P500	11,595	180	+1.58%	1,604,200	18,553	11,590	11,595	1,252	N/A	N/A

 

거래상위 종목 바로가기