2022년 3월 2일 코스닥 거래상위 종목

 

2022년 3월 2일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	이스트아시아홀딩스	230	0	0.00%	75,821,217	17,273	229	230	392	12.78	-0.46
2	팜스토리	2,885	290	+11.18%	74,576,165	214,190	2,880	2,885	3,214	9.91	14.74
3	보성파워텍	5,330	170	+3.29%	65,482,524	355,342	5,320	5,330	2,619	-231.74	2.00
4	SDN	2,210	275	+14.21%	57,508,987	128,982	2,210	2,215	1,175	184.17	10.05
5	메디콕스	869	43	+5.21%	35,306,486	34,316	869	870	828	-3.08	-29.06
6	티플랙스	5,080	190	+3.89%	30,216,752	157,820	5,070	5,080	1,233	12.30	3.81
7	미래생명자원	8,820	2,030	+29.90%	21,111,589	175,714	8,820	0	1,647	226.15	3.17
8	아이윈	2,650	270	+11.34%	19,902,128	54,227	2,650	2,655	1,020	26.50	4.13
9	큐로홀딩스	677	2	+0.30%	18,206,614	12,649	677	678	842	-11.47	-34.14
10	피에이치씨	2,020	10	-0.49%	17,436,313	35,655	2,020	2,025	2,400	15.07	15.98
11	제주맥주	3,235	65	+2.05%	15,912,075	51,422	3,230	3,235	1,834	-9.89	N/A
12	한국선재	5,910	1,360	+29.89%	15,568,194	85,080	5,910	0	1,413	12.60	2.01
13	우리기술	2,135	20	+0.95%	15,108,010	32,641	2,135	2,140	3,054	-92.83	-2.94
14	흥구석유	10,550	1,010	+10.59%	15,084,990	161,851	10,500	10,550	1,582	34.36	6.12
15	한일사료	2,400	185	+8.35%	14,509,417	34,999	2,400	2,405	946	9.76	3.46
16	위지트	1,330	100	+8.13%	14,493,422	19,933	1,325	1,330	1,272	5.38	10.29
17	컬러레이	1,460	185	+14.51%	12,914,708	19,127	1,455	1,460	788	3.24	13.00
18	지에스이	6,340	170	+2.76%	10,771,462	68,709	6,340	6,350	1,901	36.44	6.14
19	로보로보	10,900	100	+0.93%	8,065,081	86,897	10,850	10,900	2,218	-104.81	-12.70
20	케이피엠테크	879	47	+5.65%	8,013,959	7,361	879	880	1,280	-13.32	-7.40
21	빅텍	6,810	140	-2.01%	6,364,949	44,442	6,810	6,820	1,951	31.67	6.39
22	로스웰	377	6	-1.57%	5,787,053	2,185	377	378	679	-0.98	-34.55
23	이트론	339	1	-0.29%	5,742,684	1,930	339	340	1,790	-48.43	-13.31
24	TS트릴리온	1,280	40	-3.03%	5,670,606	7,340	1,280	1,285	1,186	-51.20	-13.73
25	한일단조	3,380	45	+1.35%	5,507,453	18,905	3,380	3,385	1,010	42.78	-3.12
26	우리기술투자	8,700	190	+2.23%	5,483,735	48,894	8,700	8,710	7,308	2.43	30.42
27	네온테크	4,000	15	+0.38%	5,037,595	20,568	4,000	4,005	1,630	-181.82	-21.10
28	유니슨	2,755	125	+4.75%	4,988,883	13,878	2,750	2,755	3,368	-52.98	-31.88
29	티로보틱스	9,420	290	+3.18%	4,936,569	46,719	9,410	9,420	1,332	-23.97	-3.45
30	비덴트	16,500	350	+2.17%	4,678,509	79,823	16,500	16,550	8,363	4.04	7.25
31	씨케이에이치	282	0	0.00%	4,235,604	1,183	281	282	340	11.28	1.41
32	코이즈	5,520	150	+2.79%	4,033,235	22,590	5,520	5,530	917	-7.33	-14.25
33	한일네트웍스	9,800	270	+2.83%	3,957,881	39,059	9,800	9,810	1,172	13.46	10.56
34	녹십자엠에스	9,400	390	+4.33%	3,911,835	37,671	9,400	9,410	1,985	87.04	12.67
35	조이시티	9,370	80	-0.85%	3,638,923	34,816	9,370	9,380	6,409	57.84	21.79
36	희림	9,470	130	+1.39%	3,544,300	34,594	9,470	9,480	1,318	22.82	8.97
37	세종메디칼	4,475	65	+1.47%	3,525,071	15,905	4,470	4,475	1,820	-87.75	1.03
38	이지바이오	5,200	335	+6.89%	3,427,754	17,762	5,190	5,200	1,778	15.76	N/A
39	중앙에너비스	37,850	2,400	+6.77%	3,411,162	136,282	37,800	37,850	2,357	12.17	35.98
40	피제이메탈	5,850	330	+5.98%	3,375,818	19,648	5,850	5,860	1,451	9.97	11.42
41	풍원정밀	21,650	200	+0.93%	3,343,942	72,304	21,650	21,700	4,555	N/A	3.58
42	인터파크	5,820	60	-1.02%	3,298,080	19,205	5,820	5,830	4,725	-18.83	-10.72
43	바이오니아	40,000	1,600	+4.17%	3,229,069	132,193	40,000	40,050	10,324	17.57	65.71
44	경남제약	4,065	105	+2.65%	3,218,820	13,394	4,065	4,070	815	-16.13	-9.26
45	일진파워	19,200	700	-3.52%	3,149,799	62,059	19,200	19,250	2,895	25.23	10.85
46	SM C&C	4,080	35	+0.87%	3,108,760	12,735	4,075	4,080	3,898	-33.17	-12.93
47	윙입푸드	1,225	45	+3.81%	2,927,491	3,649	1,220	1,225	588	2.65	11.70
48	엠게임	10,400	930	+9.82%	2,901,718	29,792	10,350	10,400	2,033	12.95	15.71
49	한국비엔씨	16,150	450	+2.87%	2,877,275	46,832	16,100	16,150	8,322	-4.56	4.41
50	휴림로봇	988	4	+0.41%	2,828,615	2,787	987	988	1,610	-9.41	76.89
51	대성파인텍	2,425	55	+2.32%	2,762,603	6,696	2,420	2,425	759	52.72	2.96
52	TJ미디어	7,200	130	+1.84%	2,760,017	19,695	7,190	7,200	1,003	-327.27	-3.17
53	엘컴텍	1,495	5	+0.34%	2,751,629	4,152	1,495	1,500	1,262	-71.19	-16.97
54	에코플라스틱	2,635	135	+5.40%	2,738,829	7,222	2,635	2,640	900	87.83	-5.90
55	유앤아이	23,800	0	0.00%	2,721,458	66,029	23,800	23,850	2,334	-30.63	-37.75
56	젬백스링크	1,685	100	+6.31%	2,716,766	4,514	1,680	1,685	1,402	7.95	6.89
57	초록뱀미디어	2,555	20	+0.79%	2,640,248	6,710	2,550	2,555	5,540	41.89	-28.82
58	넥슨지티	18,400	1,200	+6.98%	2,552,227	47,646	18,350	18,400	6,509	30.16	3.61
59	경남스틸	3,990	190	+5.00%	2,520,088	10,040	3,990	3,995	1,076	25.25	3.40
60	동국S&C	6,150	140	+2.33%	2,375,326	14,882	6,150	6,160	3,514	33.06	1.34
61	에디슨EV	26,000	650	-2.44%	2,314,415	60,099	26,000	26,050	7,515	-65.33	-48.29
62	휴마시스	18,650	100	+0.54%	2,302,992	42,866	18,650	18,700	6,383	4.22	120.63
63	한송네오텍	1,755	75	+4.46%	2,259,771	3,871	1,750	1,755	1,012	-70.20	N/A
64	에너토크	15,250	700	+4.81%	2,200,538	33,209	15,250	15,300	1,488	258.47	1.10
65	씨에스베어링	18,200	2,900	+18.95%	2,146,923	39,543	18,150	18,200	1,744	40.35	11.82
66	현대바이오	32,550	500	+1.56%	2,104,585	68,503	32,550	32,600	12,589	-87.74	-17.53
67	효성오앤비	9,890	530	+5.66%	2,061,337	20,401	9,880	9,890	840	29.17	3.59
68	다날	10,050	240	+2.45%	2,012,696	20,265	10,050	10,100	6,929	17.15	7.87
69	티사이언티픽	3,750	135	+3.73%	1,993,790	7,530	3,745	3,750	1,923	48.70	0.95
70	켐온	2,625	30	+1.16%	1,943,187	5,207	2,620	2,625	1,676	48.61	4.19
71	애니플러스	4,935	75	+1.54%	1,907,669	9,434	4,930	4,935	1,451	25.44	-33.65
72	중앙디앤엠	411	6	-1.44%	1,899,870	783	410	411	427	-2.62	-49.01
73	지엔씨에너지	4,800	380	+8.60%	1,892,640	9,149	4,800	4,805	790	27.75	3.56
74	HRS	8,750	230	+2.70%	1,852,880	16,562	8,750	8,760	1,431	7.82	11.93
75	비디아이	1,295	40	-3.00%	1,831,804	2,376	1,290	1,295	560	-0.32	-498.52
76	국영지앤엠	1,630	60	+3.82%	1,821,380	3,024	1,620	1,630	569	-20.12	-2.51
77	케이사인	2,485	90	+3.76%	1,809,984	4,455	2,485	2,490	1,756	29.24	7.41
78	대유	5,270	120	-2.23%	1,793,072	9,434	5,270	5,280	763	17.99	7.71
79	신테카바이오	14,300	1,450	+11.28%	1,785,529	26,414	14,250	14,300	1,930	-24.36	-14.80
80	파인테크닉스	13,600	650	+5.02%	1,775,964	23,830	13,550	13,600	6,146	29.96	9.23
81	하림	3,015	105	+3.61%	1,763,817	5,278	3,015	3,020	3,202	9.19	3.01
82	신라에스지	11,800	1,550	+15.12%	1,716,847	20,392	11,750	11,800	472	30.97	-9.05
83	주성엔지니어링	27,550	1,650	+6.37%	1,690,242	45,424	27,550	27,600	13,293	21.05	-3.53
84	인트로메딕	5,750	270	-4.49%	1,614,299	9,282	5,750	5,760	2,198	-34.64	-37.67
85	코디엠	184	2	-1.08%	1,579,754	292	184	185	504	-3.29	-18.00
86	시그네틱스	2,340	50	-2.09%	1,572,957	3,672	2,335	2,340	2,006	-17.33	-30.75
87	EDGC	4,050	35	-0.86%	1,551,436	6,341	4,050	4,055	3,390	-36.49	-19.00
88	우리손에프앤지	2,225	70	+3.25%	1,528,379	3,368	2,220	2,225	1,541	5.63	11.27
89	파워넷	5,220	640	+13.97%	1,516,472	7,550	5,210	5,220	919	-226.96	0.33
90	네오크레마	29,250	6,750	+30.00%	1,508,120	41,102	29,250	0	2,335	100.52	3.58
91	아이에이	1,005	5	+0.50%	1,507,023	1,512	1,005	1,010	2,962	34.66	17.35
92	폴라리스웍스	1,740	5	+0.29%	1,501,088	2,634	1,740	1,750	1,001	-14.87	-24.02
93	SG	2,100	95	+4.74%	1,482,919	3,124	2,095	2,100	894	-32.31	-1.10
94	와이오엠	3,085	285	-8.46%	1,466,612	4,677	3,085	3,090	506	-220.36	15.03
95	드래곤플라이	2,020	70	-3.35%	1,461,801	2,943	2,020	2,025	835	-4.79	-84.16
96	아이티센	5,280	40	+0.76%	1,449,766	7,759	5,280	5,290	1,051	25.14	14.09
97	카이노스메드	2,475	570	+29.92%	1,447,294	3,528	2,475	0	2,732	-17.07	-89.72
98	버킷스튜디오	3,635	65	+1.82%	1,445,431	5,229	3,635	3,640	1,990	2.74	-11.35
99	에이트원	1,540	85	-5.23%	1,397,822	2,204	1,535	1,540	955	-20.81	-4.05
100	쇼박스	5,180	235	+4.75%	1,386,897	7,090	5,170	5,180	3,243	647.50	-1.91

 

거래상위 종목 바로가기