2022년 2월 28일 코스피 거래상위 종목

 

2022년 2월 28일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,520	35	-1.37%	206,213,155	528,542	2,515	2,520	20,528	N/A	N/A
2	KODEX 인버스	4,335	35	-0.80%	43,483,367	190,373	4,335	4,340	9,342	N/A	N/A
3	한신기계	4,475	715	+19.02%	35,182,679	160,705	4,475	4,480	1,452	45.66	4.24
4	KODEX 코스닥150선물인버스	4,745	30	-0.63%	31,180,392	149,397	4,745	4,750	3,706	N/A	N/A
5	두산중공업	20,800	1,900	+10.05%	28,429,898	600,563	20,800	20,850	108,624	62.65	-37.20
6	삼성 인버스 2X WTI원유 선물 ETN	205	10	-4.65%	27,385,693	5,733	205	210	615	N/A	N/A
7	대한전선	1,600	105	+7.02%	27,294,098	43,106	1,595	1,600	13,704	44.44	0.92
8	다이나믹디자인	208	26	-11.11%	26,367,974	5,410	208	209	329	-0.77	-90.21
9	SH에너지화학	1,150	55	-4.56%	21,861,700	26,491	1,150	1,155	1,278	1,150.00	-7.29
10	KODEX 레버리지	19,935	280	+1.42%	19,570,004	383,408	19,935	19,940	19,815	N/A	N/A
11	삼성전자	72,100	200	+0.28%	17,640,567	1,262,071	72,100	72,200	4,304,213	12.48	13.92
12	신한 인버스 2X WTI원유 선물 ETN(H)	205	10	-4.65%	17,578,456	3,609	200	205	308	N/A	N/A
13	대원전선	1,990	20	-1.00%	16,737,464	35,107	1,990	1,995	1,413	62.19	2.79
14	신풍제약	34,700	5,650	+19.45%	15,747,281	538,727	34,700	34,750	18,386	5,783.33	1.72
15	흥아해운	3,450	200	+6.15%	15,464,671	53,709	3,450	3,455	8,295	53.91	-2,195.07
16	KODEX 코스닥150 레버리지	11,020	105	+0.96%	13,666,490	147,897	11,015	11,020	9,499	N/A	N/A
17	대성에너지	16,900	550	+3.36%	12,558,089	221,699	16,850	16,900	4,648	31.59	4.55
18	우진	9,710	1,240	+14.64%	10,741,635	103,830	9,710	9,720	1,973	11.24	25.83
19	에이프로젠 MED	1,470	10	+0.68%	9,896,746	14,862	1,470	1,475	2,965	-8.45	-15.79
20	대한해운	2,780	30	+1.09%	8,523,746	24,081	2,780	2,785	8,873	3.79	1.10
21	광명전기	2,465	155	+6.71%	8,356,627	21,798	2,460	2,465	1,068	23.48	4.67
22	TIGER 200선물인버스2X	2,625	40	-1.50%	8,072,495	21,660	2,625	2,630	1,102	N/A	N/A
23	HMM	28,850	1,050	-3.51%	7,986,680	232,836	28,800	28,850	141,088	3.63	8.93
24	SK스퀘어	55,800	1,500	-2.62%	7,982,928	446,090	55,700	55,800	78,939	N/A	N/A
25	삼부토건	2,160	65	+3.10%	7,886,176	17,061	2,155	2,160	3,248	-22.74	-8.73
26	한국전력	23,200	1,400	+6.42%	7,708,968	178,322	23,200	23,250	148,936	-13.67	2.91
27	팬오션	6,570	240	+3.79%	7,699,456	49,850	6,570	6,580	35,121	11.29	3.25
28	STX엔진	14,350	1,500	+11.67%	7,571,352	113,473	14,350	14,400	3,302	22.67	8.19
29	삼성중공업	5,820	70	+1.22%	7,497,943	43,379	5,810	5,820	51,216	-2.37	-33.06
30	일동제약	58,600	100	+0.17%	7,479,413	444,486	58,500	58,600	14,535	-56.02	-5.13
31	알루코	4,105	95	-2.26%	7,374,496	31,337	4,105	4,110	3,686	-22.31	-7.24
32	메리츠증권	5,860	280	-4.56%	6,282,359	37,306	5,860	5,890	39,949	5.95	13.08
33	이아이디	255	0	0.00%	6,015,407	1,526	255	256	2,399	42.50	-15.35
34	퍼스텍	4,670	110	-2.30%	5,559,630	26,666	4,670	4,675	2,244	31.99	19.81
35	삼성 레버리지 WTI원유 선물 ETN	1,870	80	+4.47%	5,289,479	9,882	1,870	1,875	9,425	N/A	N/A
36	부광약품	12,400	800	+6.90%	5,237,694	65,255	12,400	12,450	8,812	-200.00	-2.46
37	우리금융지주	14,300	100	+0.70%	4,952,689	70,503	14,300	14,350	104,113	4.37	5.87
38	한국석유	20,200	1,350	-6.26%	4,641,387	101,456	20,200	20,250	2,564	28.33	4.60
39	메리츠화재	41,100	1,900	-4.42%	3,896,714	160,723	41,050	41,100	49,577	8.53	16.91
40	사조동아원	1,220	25	-2.01%	3,651,589	4,511	1,215	1,220	1,722	32.11	4.74
41	한전산업	12,450	850	+7.33%	3,568,824	45,941	12,450	12,500	4,059	55.58	16.20
42	이구산업	4,380	170	-3.74%	3,528,729	15,926	4,375	4,380	1,465	8.16	1.86
43	대우건설	6,270	140	+2.28%	3,462,192	21,729	6,260	6,270	26,060	5.33	11.06
44	TIGER 차이나전기차SOLACTIVE	16,325	135	+0.83%	3,440,615	56,098	16,325	16,330	34,694	N/A	N/A
45	KODEX 200	36,605	275	+0.76%	3,420,184	124,091	36,600	36,605	53,828	N/A	N/A
46	쌍방울	657	6	+0.92%	3,279,781	2,157	656	657	1,725	28.57	-8.46
47	SK하이닉스	123,500	500	+0.41%	3,208,365	393,561	123,500	124,000	899,083	11.17	9.53
48	메리츠금융지주	36,850	2,600	-6.59%	3,183,198	118,120	36,850	36,900	49,383	6.94	16.06
49	현대두산인프라코어	6,760	160	+2.42%	3,126,608	21,435	6,760	6,780	13,347	5.78	6.47
50	TIGER 미국나스닥100레버리지(합성)	9,920	0	0.00%	3,062,448	30,451	9,915	9,920	362	N/A	N/A
51	조일알미늄	2,295	75	-3.16%	2,893,649	6,747	2,295	2,300	2,833	32.32	-7.85
52	하이스틸	3,305	20	-0.60%	2,784,485	9,556	3,300	3,305	661	4.55	-0.99
53	극동유화	4,165	230	-5.23%	2,722,081	11,838	4,165	4,180	1,452	12.14	4.54
54	STX중공업	5,010	150	+3.09%	2,606,271	13,195	5,010	5,020	1,421	-9.60	0.73
55	써니전자	2,930	90	-2.98%	2,584,294	7,469	2,930	2,935	1,021	20.49	9.92
56	신일전자	2,160	60	+2.86%	2,579,590	5,530	2,155	2,160	1,535	15.54	11.08
57	한전기술	89,200	3,800	+4.45%	2,484,800	228,667	89,200	89,300	34,092	335.34	N/A
58	대성산업	4,705	95	-1.98%	2,379,849	11,719	4,705	4,710	2,128	5.04	10.57
59	한국항공우주	37,100	2,750	+8.01%	2,359,470	86,863	37,050	37,100	36,163	252.38	6.39
60	신한 레버리지 WTI원유 선물 ETN(H)	1,490	65	+4.56%	2,312,077	3,424	1,485	1,490	8,642	N/A	N/A
61	TIGER 미국S&P500	12,990	90	+0.70%	2,211,098	28,742	12,985	12,990	13,419	N/A	N/A
62	카카오	94,100	300	-0.32%	2,163,897	203,346	94,100	94,200	419,650	37.05	2.70
63	KEC	2,960	20	+0.68%	2,130,043	6,223	2,955	2,960	4,285	-23.49	-24.43
64	KB금융	59,700	800	+1.36%	2,092,655	123,927	59,600	59,700	248,237	5.71	8.53
65	KODEX 코스닥 150	12,420	60	+0.49%	2,075,621	25,614	12,420	12,425	6,179	N/A	N/A
66	기아	73,800	0	0.00%	2,072,334	151,257	73,700	73,800	299,158	6.69	5.05
67	한화에어로스페이스	52,000	3,100	+6.34%	2,045,721	107,477	51,900	52,000	26,328	9.44	4.78
68	신한지주	39,050	100	+0.26%	1,987,816	77,176	39,050	39,100	201,732	5.18	8.20
69	서울식품	286	2	+0.70%	1,970,386	563	286	287	1,065	-16.82	-9.36
70	한국가스공사	41,050	2,900	+7.60%	1,955,768	78,900	41,050	41,100	37,894	8.53	-2.24
71	KODEX 2차전지산업	18,265	160	+0.88%	1,911,961	34,767	18,265	18,270	11,708	N/A	N/A
72	KODEX 미국나스닥100레버리지(합성 H)	7,040	0	0.00%	1,879,763	13,199	7,035	7,040	1,021	N/A	N/A
73	SK증권	892	1	-0.11%	1,848,129	1,645	891	892	4,216	8.66	1.99
74	TIGER 원유선물인버스(H)	3,905	80	-2.01%	1,835,057	7,181	3,905	3,910	209	N/A	N/A
75	기업은행	10,750	300	+2.87%	1,774,228	18,838	10,700	10,750	80,012	3.98	6.44
76	하나금융지주	48,700	100	-0.20%	1,761,580	85,422	48,650	48,700	146,218	4.55	8.96
77	한화생명	2,955	5	+0.17%	1,732,271	5,101	2,955	2,960	25,665	3.35	1.90
78	더존비즈온	48,300	200	-0.41%	1,667,007	80,984	48,250	48,300	14,675	23.64	15.09
79	대덕전자	24,850	200	-0.80%	1,639,650	40,735	24,850	24,900	12,280	39.63	N/A
80	신한 인버스 2X 천연가스 선물 ETN(H)	830	10	+1.22%	1,607,672	1,336	825	830	415	N/A	N/A
81	LG디스플레이	18,700	100	-0.53%	1,589,852	29,588	18,650	18,700	66,912	4.24	-0.79
82	이엔플러스	3,895	150	+4.01%	1,585,774	6,190	3,890	3,895	2,074	-13.34	-27.80
83	우리종금	867	10	+1.17%	1,541,108	1,324	862	867	7,579	9.32	14.05
84	후성	21,100	550	+2.68%	1,537,712	32,265	21,100	21,150	19,540	71.04	2.79
85	TIGER 200 중공업	3,135	100	+3.29%	1,528,407	4,792	3,125	3,135	661	N/A	N/A
86	참엔지니어링	1,195	65	+5.75%	1,471,876	1,733	1,190	1,195	689	-7.47	7.18
87	맥쿼리인프라	13,700	100	+0.74%	1,443,233	19,731	13,700	13,750	55,464	N/A	N/A
88	삼성전자우	66,100	0	0.00%	1,396,315	92,187	66,100	66,200	543,928	11.44	N/A
89	한화시스템	15,700	750	+5.02%	1,376,978	21,540	15,700	15,750	29,660	19.03	9.35
90	TIGER Fn메타버스	10,375	110	+1.07%	1,363,103	14,032	10,370	10,375	4,160	N/A	N/A
91	경동도시가스	28,150	250	+0.90%	1,354,954	40,063	28,150	28,200	1,660	6.49	5.46
92	KODEX WTI원유선물(H)	15,380	300	+1.99%	1,348,177	20,726	15,380	15,385	1,619	N/A	N/A
93	강원랜드	26,500	350	+1.34%	1,324,233	35,132	26,500	26,550	56,694	-172.08	-7.92
94	대창	1,915	5	-0.26%	1,305,182	2,518	1,915	1,920	1,745	6.89	3.50
95	큐로	419	8	-1.87%	1,301,529	551	419	420	969	-46.56	1.34
96	한국카본	11,950	500	+4.37%	1,296,607	15,298	11,900	11,950	5,253	16.15	16.55
97	대한항공	29,300	400	+1.38%	1,290,142	37,534	29,250	29,300	101,912	13.76	-7.22
98	KODEX 은행	7,880	25	+0.32%	1,280,102	10,017	7,880	7,885	2,364	N/A	N/A
99	QV 인버스 레버리지 WTI원유 선물 ETN(H)	185	5	-2.63%	1,273,228	235	180	185	37	N/A	N/A
100	신한 인버스 2X 천연가스 선물 ETN	1,255	15	+1.21%	1,266,753	1,584	1,250	1,255	628	N/A	N/A

 

거래상위 종목 바로가기