2022년 2월 25일 코스피 거래상위 종목

 

2022년 2월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,555	65	-2.48%	232,193,627	592,950	2,555	2,560	20,839	N/A	N/A
2	SH에너지화학	1,205	195	-13.93%	74,534,085	97,680	1,205	1,210	1,339	1,205.00	-7.29
3	KODEX 코스닥150선물인버스	4,775	205	-4.12%	38,762,653	186,992	4,775	4,780	3,710	N/A	N/A
4	대성에너지	16,350	1,500	-8.40%	37,619,789	698,737	16,350	16,400	4,496	30.56	4.55
5	알루코	4,200	75	+1.82%	35,301,682	154,876	4,195	4,200	3,771	-22.83	-7.24
6	KODEX 인버스	4,370	50	-1.13%	30,065,170	131,346	4,370	4,375	9,396	N/A	N/A
7	KODEX 레버리지	19,655	430	+2.24%	25,775,521	506,658	19,650	19,655	20,441	N/A	N/A
8	삼성 인버스 2X WTI원유 선물 ETN	215	10	+4.88%	23,969,183	5,176	215	220	645	N/A	N/A
9	다이나믹디자인	234	99	-29.73%	23,165,852	5,455	0	234	370	-0.87	-90.21
10	퍼스텍	4,780	55	+1.16%	20,369,059	99,660	4,775	4,780	2,297	32.74	19.81
11	일동제약	58,500	12,200	+26.35%	19,530,370	1,042,109	58,400	58,500	14,510	-55.93	-5.13
12	한국석유	21,550	1,700	-7.31%	18,270,713	423,771	21,550	21,600	2,736	30.22	4.60
13	KODEX 코스닥150 레버리지	10,915	755	+7.43%	16,377,893	175,486	10,915	10,920	9,572	N/A	N/A
14	삼성전자	71,900	400	+0.56%	13,062,251	942,744	71,900	72,000	4,292,274	12.45	13.92
15	조일알미늄	2,370	60	-2.47%	12,042,219	29,781	2,365	2,370	2,925	33.38	-7.85
16	사조동아원	1,245	90	-6.74%	11,571,580	14,647	1,240	1,245	1,757	32.76	4.74
17	신한 인버스 2X WTI원유 선물 ETN(H)	215	15	+7.50%	10,648,685	2,249	210	215	322	N/A	N/A
18	HMM	29,900	650	-2.13%	10,458,461	315,580	29,850	29,900	146,223	3.77	8.93
19	극동유화	4,395	160	-3.51%	9,851,614	44,296	4,390	4,395	1,533	12.81	4.54
20	이구산업	4,550	540	-10.61%	8,955,348	43,030	4,550	4,555	1,522	8.47	1.86
21	두산중공업	18,900	800	+4.42%	8,336,967	157,808	18,900	18,950	98,702	56.93	-37.20
22	대한전선	1,495	65	+4.55%	8,239,695	12,248	1,490	1,495	12,804	41.53	0.92
23	팬오션	6,330	210	-3.21%	8,158,643	51,777	6,330	6,340	33,838	10.88	3.25
24	흥아해운	3,250	210	-6.07%	6,401,634	21,094	3,250	3,255	7,814	50.78	-2,195.07
25	이아이디	255	6	+2.41%	6,294,785	1,596	254	255	2,399	42.50	-15.35
26	삼성중공업	5,750	0	0.00%	5,960,522	34,718	5,750	5,760	50,600	-2.34	-33.06
27	대성산업	4,800	460	-8.75%	5,813,853	29,589	4,795	4,800	2,171	5.14	10.57
28	TIGER 200선물인버스2X	2,665	60	-2.20%	5,462,807	14,572	2,665	2,670	1,103	N/A	N/A
29	대한해운	2,750	60	-2.14%	5,272,778	14,627	2,750	2,755	8,777	3.75	1.10
30	대창	1,920	60	-3.03%	5,225,586	10,506	1,920	1,925	1,750	6.91	3.50
31	경동도시가스	27,900	1,850	-6.22%	5,141,165	158,210	27,900	27,950	1,645	6.44	5.46
32	KODEX 200	36,330	405	+1.13%	5,115,513	185,809	36,325	36,330	53,587	N/A	N/A
33	삼성 레버리지 WTI원유 선물 ETN	1,790	85	-4.53%	4,904,046	8,848	1,790	1,795	9,022	N/A	N/A
34	한화손해보험	4,245	315	+8.02%	4,805,930	20,432	4,240	4,245	4,956	3.79	3.11
35	대원전선	2,010	60	+3.08%	4,692,508	9,431	2,005	2,010	1,427	62.81	2.79
36	신풍제약	29,050	4,700	+19.30%	4,655,740	130,387	29,050	29,100	15,392	4,841.67	1.72
37	대덕전자	25,050	2,100	+9.15%	4,485,035	110,788	25,000	25,050	12,379	39.95	N/A
38	TIGER 차이나전기차SOLACTIVE	16,190	585	+3.75%	4,256,528	69,029	16,185	16,190	34,426	N/A	N/A
39	우진	8,470	470	+5.88%	3,720,621	31,800	8,460	8,470	1,721	9.80	25.83
40	카카오	94,400	4,400	+4.89%	3,676,332	345,011	94,300	94,400	420,988	37.17	2.70
41	삼부토건	2,095	120	+6.08%	3,665,521	7,514	2,090	2,095	3,150	-22.05	-8.73
42	SK증권	893	36	+4.20%	3,461,867	3,060	892	893	4,220	8.67	1.99
43	넥스트사이언스	16,350	2,350	+16.79%	3,446,165	56,161	16,350	16,400	6,894	-19.72	-41.41
44	큐로	427	3	-0.70%	3,439,242	1,498	427	428	987	-47.44	1.34
45	KODEX 코스닥 150	12,360	455	+3.82%	3,400,627	41,692	12,355	12,360	6,186	N/A	N/A
46	대우건설	6,130	40	-0.65%	3,377,850	20,719	6,120	6,130	25,478	5.21	11.06
47	SK하이닉스	123,000	500	+0.41%	3,279,809	406,813	123,000	123,500	895,443	11.12	9.53
48	이수페타시스	7,360	270	+3.81%	3,137,213	23,258	7,360	7,370	4,655	-24.86	-19.14
49	써니전자	3,020	145	+5.04%	3,055,425	9,171	3,020	3,025	1,052	21.12	9.92
50	TIGER 미국나스닥100레버리지(합성)	9,920	985	+11.02%	3,050,120	30,339	9,915	9,920	397	N/A	N/A
51	쌍방울	651	16	+2.52%	3,012,468	1,953	651	652	1,709	28.30	-8.46
52	NPC	8,670	280	+3.34%	3,011,932	26,585	8,670	8,680	3,184	14.72	6.53
53	우리금융지주	14,200	50	-0.35%	3,009,302	42,660	14,150	14,200	103,385	4.34	5.87
54	YG PLUS	7,390	180	+2.50%	2,937,793	21,792	7,380	7,390	4,687	97.24	-6.94
55	대우조선해양	25,800	100	+0.39%	2,925,125	79,138	25,750	25,800	27,681	-1.87	2.27
56	TIGER 미국S&P500	12,900	365	+2.91%	2,905,100	37,486	12,895	12,900	13,210	N/A	N/A
57	대원제약	19,150	150	+0.79%	2,790,107	53,933	19,100	19,150	4,065	118.21	8.42
58	KODEX 2차전지산업	18,105	695	+3.99%	2,705,465	48,563	18,105	18,110	11,605	N/A	N/A
59	GS글로벌	2,335	135	-5.47%	2,657,778	6,201	2,335	2,340	1,927	-2.84	-24.91
60	동성제약	8,360	490	+6.23%	2,635,774	23,453	8,350	8,360	2,182	-27.77	-22.52
61	하이스틸	3,325	240	-6.73%	2,607,382	8,706	3,320	3,325	665	4.57	-0.99
62	신성이엔지	1,700	70	+4.29%	2,489,067	4,272	1,695	1,700	3,488	-10.37	-8.77
63	후성	20,550	1,450	+7.59%	2,464,478	50,092	20,550	20,600	19,031	69.19	2.79
64	한화생명	2,950	10	+0.34%	2,385,075	7,068	2,950	2,955	25,622	3.35	1.90
65	서울식품	284	5	+1.79%	2,363,313	673	284	285	1,057	-16.71	-9.36
66	남선알미늄	2,345	5	+0.21%	2,337,214	5,611	2,345	2,350	2,584	6.86	5.72
67	세원이앤씨	1,045	53	+5.34%	2,328,101	2,416	1,045	1,050	1,525	-7.86	-15.32
68	부광약품	11,600	150	+1.31%	2,298,657	26,856	11,600	11,650	8,243	-187.10	-2.46
69	STX엔진	12,850	350	-2.65%	2,251,796	30,622	12,800	12,850	2,957	20.30	8.19
70	한신기계	3,760	185	+5.17%	2,231,605	8,381	3,760	3,765	1,220	38.37	4.24
71	KB금융	58,900	2,100	-3.44%	2,228,518	131,992	58,900	59,000	244,911	5.63	8.53
72	LG디스플레이	18,800	400	+2.17%	2,221,686	41,962	18,800	18,850	67,269	4.26	-0.79
73	현대퓨처넷	3,700	295	+8.66%	2,185,045	8,050	3,680	3,700	4,176	5.50	-4.11
74	한국전력	21,800	500	-2.24%	2,106,946	46,221	21,800	21,850	139,948	-12.85	2.91
75	KODEX 은행	7,855	75	-0.95%	2,083,413	16,373	7,850	7,855	2,329	N/A	N/A
76	우리종금	857	22	+2.63%	2,068,896	1,776	857	858	7,492	9.22	14.05
77	KEC	2,940	65	+2.26%	2,026,883	5,957	2,940	2,945	4,256	-23.33	-24.43
78	씨에스윈드	59,900	7,900	+15.19%	1,978,386	117,709	59,900	60,000	25,261	54.36	8.19
79	신한 인버스 2X 천연가스 선물 ETN(H)	820	75	+10.07%	1,935,711	1,569	815	820	410	N/A	N/A
80	TIGER Fn메타버스	10,265	215	+2.14%	1,902,148	19,490	10,260	10,265	4,121	N/A	N/A
81	카카오뱅크	47,750	850	+1.81%	1,867,104	89,646	47,700	47,750	226,889	154.53	5.08
82	삼익악기	1,900	115	+6.44%	1,857,097	3,486	1,895	1,900	1,720	2.77	4.49
83	KODEX K-메타버스액티브	10,150	220	+2.22%	1,845,641	18,684	10,150	10,155	4,222	N/A	N/A
84	신원	2,080	65	+3.23%	1,788,070	3,714	2,075	2,080	1,988	53.33	-3.92
85	KODEX 미국나스닥100레버리지(합성 H)	7,040	690	+10.87%	1,753,036	12,321	7,040	7,045	1,028	N/A	N/A
86	메리츠증권	6,140	160	+2.68%	1,744,100	10,633	6,130	6,140	41,858	6.23	13.08
87	신한 레버리지 WTI원유 선물 ETN(H)	1,425	65	-4.36%	1,737,844	2,485	1,425	1,430	8,265	N/A	N/A
88	한국가스공사	38,150	1,700	-4.27%	1,728,436	66,640	38,100	38,150	35,217	7.92	-2.24
89	하나금융지주	48,800	750	-1.51%	1,725,018	83,967	48,750	48,800	146,518	4.56	8.96
90	유니온	7,220	80	+1.12%	1,703,729	12,362	7,210	7,220	1,127	2.12	12.93
91	KINDEX 러시아MSCI(합성)	19,590	3,330	-14.53%	1,682,127	33,448	19,585	19,590	78	N/A	N/A
92	신한지주	38,950	850	-2.14%	1,678,157	65,363	38,950	39,000	201,216	5.17	8.20
93	TIGER 미국테크TOP10 INDXX	11,155	595	+5.63%	1,659,491	18,539	11,155	11,160	12,231	N/A	N/A
94	참엔지니어링	1,130	15	-1.31%	1,615,788	1,875	1,125	1,130	642	-7.06	7.18
95	일동홀딩스	13,200	1,350	+11.39%	1,609,705	21,790	13,150	13,200	1,523	-4.61	-14.74
96	SK스퀘어	57,300	2,000	+3.62%	1,598,515	90,729	57,200	57,300	81,061	N/A	N/A
97	기업은행	10,450	150	-1.42%	1,558,164	16,392	10,450	10,500	77,779	3.87	6.44
98	한국카본	11,450	50	+0.44%	1,530,452	17,823	11,450	11,500	5,034	15.47	16.55
99	진흥기업	2,150	110	+5.39%	1,515,139	3,241	2,150	2,155	3,128	6.04	18.86
100	신일전자	2,100	25	+1.20%	1,466,357	3,092	2,100	2,105	1,492	15.11	11.08

 

거래상위 종목 바로가기