2022년 2월 23일 코스피 시가총액상위 종목

 

 

2022년 2월 23일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,000	400	-0.54%	100	4,357,941	5,969,783	52.23	10,345,061	12.64	13.92
2	LG에너지솔루션	442,000	2,000	+0.45%	500	1,034,280	234,000	3.74	377,150	299.66	N/A
3	SK하이닉스	128,500	0	0.00%	5,000	935,483	728,002	50.85	2,690,482	11.62	9.53
4	삼성전자우	66,700	200	-0.30%	100	548,865	822,887	74.79	560,995	11.55	N/A
5	삼성바이오로직스	769,000	6,000	-0.77%	2,500	508,809	66,165	10.53	36,163	123.95	N/A
6	NAVER	309,000	4,000	-1.28%	100	506,912	164,049	55.02	439,903	3.06	15.22
7	LG화학	589,000	1,000	-0.17%	5,000	415,789	70,592	49.24	271,921	15.35	2.93
8	카카오	92,600	800	+0.87%	100	412,961	445,962	28.24	1,726,685	36.46	2.70
9	현대차	180,500	1,000	-0.55%	5,000	385,671	213,668	27.42	546,221	9.15	2.04
10	삼성SDI	549,000	8,000	+1.48%	5,000	377,517	68,765	44.25	150,711	34.43	4.54
11	기아	78,000	300	+0.39%	5,000	316,183	405,363	35.35	672,802	7.07	5.05
12	KB금융	62,200	400	-0.64%	5,000	258,633	415,808	72.17	832,875	5.95	8.53
13	POSCO	276,500	2,000	-0.72%	5,000	241,072	87,187	52.84	273,032	4.14	3.61
14	카카오뱅크	47,100	150	-0.32%	5,000	223,800	475,159	16.19	971,353	152.43	5.08
15	셀트리온	160,500	2,500	-1.53%	1,000	221,419	137,956	20.60	410,872	40.84	16.68
16	현대모비스	229,000	2,500	+1.10%	5,000	216,572	94,573	34.32	138,543	9.22	4.66
17	신한지주	40,700	50	+0.12%	5,000	210,256	516,600	62.20	938,031	5.40	8.20
18	삼성물산	110,000	500	+0.46%	100	205,576	186,887	15.87	180,852	12.52	3.81
19	LG전자	125,500	4,000	+3.29%	5,000	205,378	163,648	28.44	1,190,404	18.11	13.23
20	SK이노베이션	201,500	500	+0.25%	5,000	186,318	92,466	23.49	297,136	-5,926.47	-13.58
21	카카오페이	139,500	500	+0.36%	500	184,069	131,949	42.58	270,583	-694.03	-17.97
22	SK	227,000	5,500	+2.48%	200	168,319	74,149	21.95	130,873	26.53	1.11
23	하나금융지주	50,800	400	-0.78%	5,000	152,523	300,242	71.34	1,004,071	4.75	8.96
24	LG생활건강	975,000	32,000	-3.18%	5,000	152,277	15,618	42.27	64,846	20.29	17.92
25	HMM	30,750	0	0.00%	5,000	150,380	489,039	10.88	11,531,347	3.87	8.93
26	한국전력	22,400	50	-0.22%	5,000	143,800	641,964	14.56	769,933	-13.20	2.91
27	크래프톤	286,000	12,500	+4.57%	100	140,346	49,072	29.52	472,797	22.42	61.86
28	삼성전기	170,000	5,500	+3.34%	5,000	126,979	74,694	29.90	486,684	13.07	10.92
29	삼성생명	61,700	100	-0.16%	500	123,400	200,000	12.75	258,786	7.89	3.53
30	SK텔레콤	55,000	0	0.00%	100	120,358	218,833	45.05	272,916	8.53	6.44
31	LG	75,800	400	-0.52%	5,000	119,234	157,301	36.35	184,027	5.00	7.50
32	하이브	281,500	8,000	+2.93%	500	116,410	41,353	15.34	531,608	100.14	12.52
33	SK바이오사이언스	147,000	500	+0.34%	500	112,455	76,500	5.23	245,826	56.60	13.25
34	KT&G	80,100	600	-0.74%	5,000	109,971	137,292	36.40	189,085	9.24	13.22
35	삼성에스디에스	140,500	2,000	+1.44%	500	108,716	77,378	11.42	62,559	16.00	6.71
36	아모레퍼시픽	185,500	3,000	-1.59%	500	108,504	58,493	30.21	256,799	71.54	0.78
37	우리금융지주	14,400	200	-1.37%	5,000	104,841	728,061	33.91	2,253,969	4.40	5.87
38	대한항공	29,600	150	-0.50%	5,000	102,955	347,821	12.71	1,400,918	13.90	-7.22
39	엔씨소프트	463,500	1,000	+0.22%	500	101,757	21,954	43.61	241,198	28.62	20.83
40	고려아연	529,000	3,000	+0.57%	5,000	99,822	18,870	18.32	21,670	13.23	8.37
41	두산중공업	18,700	100	+0.54%	5,000	97,657	522,230	7.90	4,155,937	56.33	-37.20
42	현대중공업	109,500	7,500	+7.35%	5,000	97,207	88,773	2.23	487,417	-11.95	-7.86
43	삼성화재	197,500	0	0.00%	500	93,565	47,375	48.67	157,741	8.54	4.96
44	S-Oil	81,400	100	+0.12%	2,500	91,642	112,583	77.82	251,995	7.84	-13.07
45	SK아이이테크놀로지	124,000	3,000	+2.48%	1,000	88,409	71,298	10.80	308,224	81.53	11.00
46	넷마블	102,500	2,000	+1.99%	100	88,102	85,954	22.92	136,842	37.91	6.35
47	포스코케미칼	113,500	500	+0.44%	500	87,921	77,463	6.39	159,783	63.37	2.96
48	KT	32,050	0	0.00%	5,000	83,686	261,112	39.57	356,163	8.19	4.76
49	SK스퀘어	57,700	2,600	+4.72%	100	81,627	141,468	38.36	1,469,491	N/A	N/A
50	기업은행	10,900	0	0.00%	5,000	81,129	744,301	13.95	1,006,137	4.03	6.44
51	LG이노텍	335,000	20,000	+6.35%	5,000	79,285	23,667	23.25	526,983	10.62	10.20
52	롯데케미칼	228,000	1,500	+0.66%	5,000	78,148	34,275	24.87	109,252	5.74	1.22
53	LG디스플레이	19,150	450	+2.41%	5,000	68,522	357,816	17.38	2,202,568	4.34	-0.79
54	현대글로비스	175,500	5,500	+3.24%	500	65,812	37,500	42.93	115,935	9.46	12.45
55	한온시스템	12,050	50	+0.42%	100	64,323	533,800	17.60	829,652	21.99	5.09
56	F&F	836,000	30,000	+3.72%	500	64,049	7,661	14.54	29,777	N/A	N/A
57	한국조선해양	89,000	5,800	+6.97%	5,000	62,988	70,773	19.74	447,596	-4.88	-7.42
58	한화솔루션	32,550	600	+1.88%	5,000	62,261	191,278	18.16	632,005	8.32	5.30
59	SK바이오팜	79,400	200	-0.25%	500	62,181	78,313	5.69	121,901	-153.88	-135.18
60	LG유플러스	13,150	0	0.00%	5,000	57,414	436,611	35.89	596,519	14.63	6.46
61	CJ제일제당	380,500	3,500	-0.91%	5,000	57,281	15,054	22.42	27,367	12.98	13.50
62	강원랜드	26,050	150	-0.57%	500	55,732	213,940	18.51	1,110,405	-169.16	-7.92
63	KODEX 200	36,890	130	+0.35%	0	55,575	150,650	11.43	3,406,038	N/A	N/A
64	맥쿼리인프라	13,700	50	-0.36%	0	55,464	404,846	14.02	723,454	N/A	N/A
65	에스디바이오센서	53,400	1,700	+3.29%	500	55,147	103,271	10.33	1,026,556	8.09	139.97
66	미래에셋증권	8,850	50	+0.57%	5,000	54,456	615,316	13.70	713,736	6.05	8.94
67	현대제철	39,900	700	+1.79%	5,000	53,245	133,446	20.81	445,182	6.11	-2.59
68	메리츠금융지주	39,650	500	-1.25%	500	53,135	134,011	8.91	615,076	7.47	16.06
69	삼성중공업	5,930	370	+6.65%	1,000	52,184	880,000	13.98	13,809,811	-2.42	-33.06
70	코웨이	70,400	600	+0.86%	500	51,955	73,800	60.88	82,764	11.66	31.51
71	메리츠화재	42,950	400	+0.94%	500	51,808	120,625	12.64	524,339	8.91	16.91
72	SKC	132,500	0	0.00%	5,000	50,175	37,868	16.58	109,345	26.99	2.21
73	금호석유	160,500	1,000	+0.63%	5,000	48,625	30,296	19.98	123,207	2.87	20.18
74	현대건설	43,050	1,100	+2.62%	5,000	47,939	111,356	23.13	531,167	28.62	1.84
75	한국금융지주	80,200	2,400	+3.08%	5,000	44,692	55,726	34.76	181,133	2.74	16.27
76	삼성엔지니어링	22,800	550	+2.47%	5,000	44,688	196,000	36.52	651,484	12.62	17.32
77	한국타이어앤테크놀로지	35,000	50	+0.14%	500	43,356	123,875	41.23	247,296	6.56	5.12
78	DB손해보험	60,300	500	+0.84%	500	42,692	70,800	42.98	241,752	5.36	9.08
79	일진머티리얼즈	92,400	400	+0.43%	500	42,606	46,111	13.12	132,716	67.05	7.23
80	메리츠증권	6,070	210	-3.34%	1,000	41,381	681,731	13.24	1,600,807	6.16	13.08
81	유한양행	56,300	100	+0.18%	1,000	41,229	73,231	17.42	133,580	42.68	11.06
82	현대중공업지주	50,900	2,100	+4.30%	1,000	40,207	78,993	16.67	278,915	-11.80	-8.12
83	아모레G	47,650	450	-0.94%	500	39,291	82,458	15.93	135,672	26.75	0.31
84	오리온	98,800	0	0.00%	500	39,062	39,536	37.16	55,466	16.43	15.50
85	쌍용C&E	7,640	30	+0.39%	100	38,495	503,860	3.20	222,305	18.68	7.92
86	삼성증권	42,550	500	+1.19%	5,000	37,997	89,300	30.15	207,670	4.01	9.89
87	두산밥캣	37,850	350	+0.93%	500	37,944	100,249	25.31	104,003	10.36	6.15
88	GS	40,350	200	+0.50%	5,000	37,491	92,915	19.22	168,745	3.66	-2.82
89	삼성카드	32,250	300	+0.94%	5,000	37,364	115,859	7.28	45,949	7.96	5.69
90	한진칼	55,400	500	+0.91%	2,500	36,973	66,739	14.86	72,704	-63.10	-19.55
91	GS건설	41,900	1,250	+3.08%	5,000	35,859	85,581	26.14	503,660	10.20	7.68
92	한국가스공사	38,250	3,500	+10.07%	5,000	35,310	92,313	10.29	1,225,431	7.95	-2.24
93	이마트	125,500	1,500	+1.21%	5,000	34,984	27,876	33.57	94,152	2.53	4.05
94	NH투자증권	11,750	50	+0.43%	5,000	34,901	297,034	17.82	481,669	4.31	10.32
95	팬오션	6,500	60	+0.93%	1,000	34,747	534,570	12.72	9,358,583	11.17	3.25
96	TIGER 차이나전기차SOLACTIVE	15,925	825	+5.46%	0	33,863	212,640	0.32	4,628,175	N/A	N/A
97	현대차2우B	91,700	1,100	-1.19%	5,000	33,457	36,485	62.90	63,092	4.65	N/A
98	한미사이언스	48,300	100	-0.21%	500	33,145	68,624	2.21	52,826	61.22	3.47
99	한국항공우주	33,650	200	+0.60%	5,000	32,800	97,475	13.40	454,271	228.91	6.39
100	현대미포조선	81,500	8,100	+11.04%	5,000	32,553	39,942	10.35	935,299	-21.17	-0.84