2022년 2월 18일 코스피 시가총액상위 종목

 

 

2022년 2월 18일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,300	700	-0.93%	100	4,435,548	5,969,783	52.24	10,038,318	14.40	9.99
2	LG에너지솔루션	454,500	0	0.00%	500	1,063,530	234,000	3.82	410,874	308.14	N/A
3	SK하이닉스	131,500	1,500	-1.13%	5,000	957,323	728,002	50.88	3,099,655	11.89	9.53
4	삼성전자우	67,400	500	-0.74%	100	554,626	822,887	74.78	656,338	13.06	N/A
5	NAVER	318,000	6,500	-2.00%	100	521,676	164,049	55.12	546,707	3.15	15.22
6	삼성바이오로직스	757,000	3,000	-0.39%	2,500	500,869	66,165	10.50	38,085	122.02	N/A
7	LG화학	629,000	11,000	-1.72%	5,000	444,026	70,592	49.56	180,586	16.39	2.93
8	카카오	91,400	800	+0.88%	100	407,609	445,962	28.07	2,206,789	35.98	2.70
9	현대차	183,500	0	0.00%	5,000	392,081	213,668	27.39	425,069	9.30	2.04
10	삼성SDI	555,000	2,000	-0.36%	5,000	381,643	68,765	44.17	172,798	34.81	4.54
11	기아	78,700	800	-1.01%	5,000	319,021	405,363	35.36	1,091,974	7.13	5.05
12	KB금융	63,700	1,400	-2.15%	5,000	264,870	415,808	72.10	1,159,569	6.09	8.53
13	POSCO	281,500	1,500	-0.53%	5,000	245,431	87,187	52.92	253,023	4.22	3.61
14	카카오뱅크	49,350	50	-0.10%	5,000	234,491	475,159	16.16	2,421,104	159.71	5.08
15	셀트리온	157,500	2,000	-1.25%	1,000	217,280	137,956	20.52	296,646	40.08	16.68
16	현대모비스	228,500	0	0.00%	5,000	216,100	94,573	34.28	129,013	9.20	4.66
17	신한지주	41,250	0	0.00%	5,000	213,097	516,600	62.07	1,079,599	5.48	8.20
18	삼성물산	112,500	1,000	+0.90%	100	210,248	186,887	15.84	225,238	12.80	3.81
19	LG전자	123,500	500	-0.40%	5,000	202,105	163,648	28.49	680,619	17.82	13.23
20	SK이노베이션	210,500	1,000	-0.47%	5,000	194,640	92,466	23.54	263,737	-6,191.18	-13.58
21	카카오페이	140,000	6,500	+4.87%	500	184,729	131,949	42.62	371,483	-696.52	-17.97
22	SK	225,500	1,500	+0.67%	200	167,207	74,149	21.94	89,604	26.35	1.11
23	LG생활건강	1,040,000	12,000	+1.17%	5,000	162,429	15,618	42.41	59,556	21.64	17.92
24	하나금융지주	52,100	300	-0.57%	5,000	156,426	300,242	71.10	1,154,278	4.87	8.96
25	한국전력	22,600	450	+2.03%	5,000	145,084	641,964	14.57	1,714,263	-13.32	2.91
26	HMM	29,600	1,800	+6.47%	5,000	144,756	489,039	10.95	20,904,355	3.73	8.93
27	크래프톤	274,000	1,000	+0.37%	100	134,183	48,972	29.46	213,043	21.48	61.86
28	삼성생명	64,400	500	+0.78%	500	128,800	200,000	12.78	192,837	8.23	3.53
29	삼성전기	167,000	1,000	+0.60%	5,000	124,738	74,694	29.72	277,363	12.84	10.92
30	LG	77,200	200	+0.26%	5,000	121,436	157,301	36.27	201,201	5.09	7.50
31	SK텔레콤	55,000	500	-0.90%	100	120,358	218,833	45.06	260,961	8.53	6.44
32	SK바이오사이언스	150,500	2,500	+1.69%	500	115,132	76,500	5.13	351,258	57.95	13.25
33	아모레퍼시픽	190,000	2,500	+1.33%	500	111,136	58,493	30.16	321,625	73.27	0.78
34	KT&G	80,800	800	+1.00%	5,000	110,932	137,292	36.30	358,236	9.32	13.22
35	삼성에스디에스	140,500	2,000	+1.44%	500	108,716	77,378	11.38	62,192	16.00	6.71
36	하이브	262,500	2,500	+0.96%	500	108,553	41,353	16.04	232,876	93.38	12.52
37	엔씨소프트	492,500	8,500	-1.70%	500	108,124	21,954	43.96	241,576	30.41	20.83
38	우리금융지주	14,850	50	-0.34%	5,000	108,117	728,061	33.94	2,474,378	4.54	5.87
39	대한항공	29,900	150	-0.50%	5,000	103,998	347,821	12.72	1,412,330	14.04	-7.22
40	삼성화재	216,000	500	+0.23%	500	102,330	47,375	48.72	44,960	9.34	4.96
41	고려아연	535,000	9,000	+1.71%	5,000	100,954	18,870	18.34	33,845	13.38	8.37
42	두산중공업	18,500	1,650	+9.79%	5,000	96,611	522,224	7.84	9,899,188	55.72	-37.20
43	S-Oil	82,700	2,500	-2.93%	2,500	93,106	112,583	77.88	547,561	7.96	-13.07
44	포스코케미칼	116,000	1,000	+0.87%	500	89,857	77,463	6.39	175,240	64.77	2.96
45	현대중공업	99,200	900	+0.92%	5,000	88,063	88,773	2.16	120,546	-10.83	-7.86
46	SK아이이테크놀로지	122,500	4,500	+3.81%	1,000	87,340	71,298	10.69	399,986	80.54	11.00
47	넷마블	101,000	500	+0.50%	100	86,813	85,954	22.93	127,713	37.35	6.35
48	KT	32,100	300	-0.93%	5,000	83,817	261,112	39.56	586,781	8.20	4.76
49	기업은행	11,150	0	0.00%	5,000	82,990	744,301	13.93	1,419,157	4.13	6.44
50	롯데케미칼	227,500	9,500	+4.36%	5,000	77,977	34,275	24.93	223,242	5.72	1.22
51	LG이노텍	325,000	0	0.00%	5,000	76,918	23,667	23.22	272,584	10.30	10.20
52	SK스퀘어	54,200	0	0.00%	100	76,675	141,468	38.05	645,964	N/A	N/A
53	LG디스플레이	19,200	100	-0.52%	5,000	68,701	357,816	17.49	2,119,798	4.35	-0.79
54	현대글로비스	172,500	0	0.00%	500	64,688	37,500	42.93	59,036	9.30	12.45
55	F&F	843,000	2,000	+0.24%	500	64,586	7,661	14.66	23,825	N/A	N/A
56	한화솔루션	32,950	1,050	-3.09%	5,000	63,026	191,278	18.33	1,545,136	8.42	5.30
57	SK바이오팜	78,900	300	+0.38%	500	61,789	78,313	5.67	93,124	-152.91	-135.18
58	한온시스템	11,300	150	-1.31%	100	60,319	533,800	17.59	680,860	20.62	5.09
59	한국조선해양	84,000	1,300	+1.57%	5,000	59,449	70,773	19.77	115,068	-4.61	-7.42
60	LG유플러스	13,300	0	0.00%	5,000	58,069	436,611	35.79	450,461	14.79	6.46
61	CJ제일제당	380,000	6,500	+1.74%	5,000	57,206	15,054	22.35	38,293	12.96	13.50
62	강원랜드	26,350	250	-0.94%	500	56,373	213,940	18.89	882,970	-171.10	-7.92
63	에스디바이오센서	54,300	300	+0.56%	500	56,076	103,271	10.29	1,507,853	8.23	139.97
64	맥쿼리인프라	13,750	50	-0.36%	0	55,666	404,846	14.06	413,565	N/A	N/A
65	KODEX 200	37,275	140	-0.37%	0	55,279	148,300	11.67	3,359,079	N/A	N/A
66	미래에셋증권	8,930	40	+0.45%	5,000	54,948	615,316	13.71	741,904	6.11	8.94
67	현대제철	39,950	350	+0.88%	5,000	53,312	133,446	20.76	354,927	6.12	-2.59
68	코웨이	71,500	300	-0.42%	500	52,767	73,800	60.87	82,587	11.84	31.51
69	SKC	136,000	1,500	+1.12%	5,000	51,501	37,868	16.71	101,652	27.70	2.21
70	메리츠금융지주	38,400	50	-0.13%	500	51,460	134,011	9.01	370,189	7.23	16.06
71	메리츠화재	41,800	0	0.00%	500	50,421	120,625	12.70	292,900	8.67	16.91
72	삼성중공업	5,550	60	+1.09%	1,000	48,840	880,000	13.82	2,299,685	-2.26	-33.06
73	금호석유	158,000	4,500	+2.93%	5,000	47,867	30,296	19.76	162,726	2.83	20.18
74	현대건설	42,050	0	0.00%	5,000	46,825	111,356	23.21	453,369	27.96	1.84
75	삼성엔지니어링	23,600	250	+1.07%	5,000	46,256	196,000	36.42	649,914	13.06	17.32
76	한국금융지주	79,700	200	+0.25%	5,000	44,414	55,726	34.75	144,200	2.73	16.27
77	DB손해보험	62,000	200	+0.32%	500	43,896	70,800	43.08	143,969	5.51	9.08
78	한국타이어앤테크놀로지	34,900	550	-1.55%	500	43,232	123,875	41.19	325,590	6.55	5.12
79	일진머티리얼즈	93,400	0	0.00%	500	43,068	46,111	13.06	202,621	67.78	7.23
80	메리츠증권	6,100	50	-0.81%	1,000	41,586	681,731	13.22	856,017	6.19	13.08
81	유한양행	56,500	100	-0.18%	1,000	41,376	73,231	17.29	146,379	42.84	11.06
82	아모레G	48,600	2,050	+4.40%	500	40,075	82,458	15.96	224,031	27.29	0.31
83	오리온	99,300	800	+0.81%	500	39,259	39,536	37.07	58,236	16.51	15.50
84	현대중공업지주	49,600	100	+0.20%	1,000	39,181	78,993	16.66	94,349	-11.50	-8.12
85	쌍용C&E	7,650	40	-0.52%	100	38,545	503,860	3.22	402,757	18.70	7.92
86	GS	40,850	650	-1.57%	5,000	37,956	92,915	19.13	153,911	3.71	-2.82
87	삼성증권	42,400	150	+0.36%	5,000	37,863	89,300	29.99	187,406	3.99	9.89
88	두산밥캣	37,550	0	0.00%	500	37,644	100,249	25.28	163,042	10.27	6.15
89	삼성카드	32,350	50	+0.15%	5,000	37,480	115,859	7.29	50,865	7.98	5.69
90	한진칼	55,000	100	+0.18%	2,500	36,706	66,739	14.87	60,080	-62.64	-19.55
91	이마트	128,500	1,000	+0.78%	5,000	35,820	27,876	33.72	179,641	2.59	4.05
92	NH투자증권	11,800	0	0.00%	5,000	35,050	297,034	17.72	228,086	4.33	10.32
93	현대차2우B	95,200	700	-0.73%	5,000	34,734	36,485	63.06	40,516	4.82	N/A
94	GS건설	39,900	650	+1.66%	5,000	34,147	85,581	26.15	385,686	9.72	7.68
95	한국항공우주	34,950	300	-0.85%	5,000	34,068	97,475	13.40	503,765	237.76	6.39
96	팬오션	6,290	200	+3.28%	1,000	33,624	534,570	12.56	10,339,664	10.81	3.25
97	한전기술	87,200	10,300	+13.39%	200	33,328	38,220	2.45	2,070,371	327.82	N/A
98	한미사이언스	48,050	2,400	+5.26%	500	32,974	68,624	2.27	107,264	60.90	3.47
99	한국가스공사	35,700	600	-1.65%	5,000	32,956	92,313	10.44	154,139	7.42	-2.24
100	TIGER 차이나전기차SOLACTIVE	15,385	365	-2.32%	0	32,727	212,720	0.28	3,183,834	N/A	N/A