2022년 2월 17일 코스피 시가총액상위 종목

 

 

2022년 2월 17일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	75,000	200	+0.27%	100	4,477,337	5,969,783	52.21	13,572,854	14.54	9.99
2	LG에너지솔루션	454,500	1,000	-0.22%	500	1,063,530	234,000	3.86	703,699	308.14	N/A
3	SK하이닉스	133,000	2,500	+1.92%	5,000	968,243	728,002	50.64	5,378,652	12.02	9.53
4	삼성전자우	67,900	400	+0.59%	100	558,740	822,887	74.76	1,019,975	13.16	N/A
5	NAVER	324,500	0	0.00%	100	532,339	164,049	55.13	480,569	3.21	15.22
6	삼성바이오로직스	760,000	3,000	+0.40%	2,500	502,854	66,165	10.50	51,393	122.50	N/A
7	LG화학	640,000	13,000	-1.99%	5,000	451,791	70,592	49.55	294,125	16.68	2.93
8	카카오	90,600	1,300	-1.41%	100	404,042	445,962	28.22	2,839,009	35.67	2.70
9	현대차	183,500	1,500	+0.82%	5,000	392,081	213,668	27.34	765,540	9.30	2.04
10	삼성SDI	557,000	17,000	+3.15%	5,000	383,018	68,765	44.13	389,951	34.93	4.54
11	기아	79,500	0	0.00%	5,000	322,264	405,363	35.32	1,500,253	7.20	5.05
12	KB금융	65,100	500	+0.77%	5,000	270,691	415,808	72.02	1,243,580	6.22	8.53
13	POSCO	283,000	2,500	+0.89%	5,000	246,739	87,187	52.90	266,349	4.24	3.61
14	카카오뱅크	49,400	2,950	+6.35%	5,000	234,729	475,159	15.87	6,250,980	159.87	5.08
15	셀트리온	159,500	1,500	+0.95%	1,000	220,039	137,956	20.61	610,775	40.59	16.68
16	현대모비스	228,500	2,000	-0.87%	5,000	216,100	94,573	34.29	199,837	9.20	4.66
17	신한지주	41,250	150	+0.36%	5,000	213,097	516,600	61.97	1,412,745	5.48	8.20
18	삼성물산	111,500	2,000	+1.83%	100	208,379	186,887	15.80	451,842	12.69	3.81
19	LG전자	124,000	1,000	+0.81%	5,000	202,923	163,648	28.49	1,002,185	17.89	13.23
20	SK이노베이션	211,500	8,000	+3.93%	5,000	195,565	92,466	23.49	715,986	-6,220.59	-13.58
21	카카오페이	133,500	1,000	+0.75%	500	176,152	131,949	42.66	465,557	-664.18	-17.97
22	SK	224,000	1,000	+0.45%	200	166,094	74,149	21.90	131,205	26.18	1.11
23	LG생활건강	1,028,000	53,000	+5.44%	5,000	160,555	15,618	42.44	144,191	21.39	17.92
24	하나금융지주	52,400	1,800	+3.56%	5,000	157,327	300,242	70.87	1,877,852	4.89	8.96
25	한국전력	22,150	250	-1.12%	5,000	142,195	641,964	14.56	1,403,215	-13.05	2.91
26	HMM	27,800	2,550	+10.10%	5,000	135,953	489,039	10.28	22,826,598	3.50	8.93
27	크래프톤	273,000	4,500	-1.62%	100	133,694	48,972	29.48	316,890	21.40	61.86
28	삼성생명	63,900	100	+0.16%	500	127,800	200,000	12.78	206,099	8.17	3.53
29	삼성전기	166,000	1,000	-0.60%	5,000	123,992	74,694	29.65	541,159	12.76	10.92
30	SK텔레콤	55,500	200	+0.36%	100	121,452	218,833	45.02	540,937	8.61	6.44
31	LG	77,000	700	+0.92%	5,000	121,122	157,301	36.26	281,678	5.08	7.50
32	SK바이오사이언스	148,000	2,000	-1.33%	500	113,220	76,500	4.97	582,206	56.99	13.25
33	엔씨소프트	501,000	8,500	+1.73%	500	109,990	21,954	43.85	265,212	30.93	20.83
34	KT&G	80,000	100	+0.13%	5,000	109,834	137,292	36.29	271,118	9.22	13.22
35	아모레퍼시픽	187,500	6,500	+3.59%	500	109,674	58,493	30.09	514,356	72.31	0.78
36	우리금융지주	14,900	250	+1.71%	5,000	108,481	728,061	33.89	3,874,638	4.56	5.87
37	하이브	260,000	3,500	+1.36%	500	107,519	41,353	16.17	465,979	92.49	12.52
38	삼성에스디에스	138,500	1,500	+1.09%	500	107,168	77,378	11.39	141,185	15.77	6.71
39	대한항공	30,050	50	+0.17%	5,000	104,520	347,821	12.57	3,620,910	14.11	-7.22
40	삼성화재	215,500	2,000	+0.94%	500	102,093	47,375	48.67	88,785	9.32	4.96
41	고려아연	526,000	3,000	-0.57%	5,000	99,256	18,870	18.35	32,192	13.15	8.37
42	S-Oil	85,200	300	+0.35%	2,500	95,921	112,583	77.87	481,532	8.20	-13.07
43	포스코케미칼	115,000	500	+0.44%	500	89,083	77,463	6.47	331,196	64.21	2.96
44	두산중공업	16,850	500	+3.06%	5,000	87,995	522,224	7.82	6,251,051	50.00	-37.20
45	현대중공업	98,300	300	+0.31%	5,000	87,264	88,773	2.19	144,474	-10.73	-7.86
46	넷마블	100,500	1,500	-1.47%	100	86,383	85,954	22.98	231,932	37.17	6.35
47	KT	32,400	50	+0.15%	5,000	84,600	261,112	39.46	1,030,034	8.28	4.76
48	SK아이이테크놀로지	118,000	500	+0.43%	1,000	84,131	71,298	10.59	322,985	77.58	11.00
49	기업은행	11,150	100	+0.90%	5,000	82,990	744,301	13.88	2,348,588	4.13	6.44
50	LG이노텍	325,000	8,000	+2.52%	5,000	76,918	23,667	22.98	590,704	10.30	10.20
51	SK스퀘어	54,200	500	-0.91%	100	76,675	141,468	37.88	1,338,973	N/A	N/A
52	롯데케미칼	218,000	1,500	+0.69%	5,000	74,720	34,275	24.96	161,862	5.48	1.22
53	LG디스플레이	19,300	150	-0.77%	5,000	69,058	357,816	17.47	2,897,455	4.37	-0.79
54	한화솔루션	34,000	250	+0.74%	5,000	65,035	191,278	18.32	1,029,403	8.69	5.30
55	현대글로비스	172,500	1,500	+0.88%	500	64,688	37,500	42.88	112,769	9.30	12.45
56	F&F	841,000	22,000	-2.55%	500	64,432	7,661	14.65	40,602	N/A	N/A
57	SK바이오팜	78,600	400	-0.51%	500	61,554	78,313	5.75	141,118	-152.33	-135.18
58	한온시스템	11,450	50	-0.43%	100	61,120	533,800	17.61	820,308	20.89	5.09
59	한국조선해양	82,700	200	+0.24%	5,000	58,529	70,773	19.76	154,874	-4.54	-7.42
60	LG유플러스	13,300	100	-0.75%	5,000	58,069	436,611	35.78	867,393	14.79	6.46
61	강원랜드	26,600	150	+0.57%	500	56,908	213,940	19.07	2,034,152	-172.73	-7.92
62	CJ제일제당	373,500	4,000	+1.08%	5,000	56,227	15,054	22.31	34,923	12.74	13.50
63	맥쿼리인프라	13,800	0	0.00%	0	55,869	404,846	13.77	414,474	N/A	N/A
64	에스디바이오센서	54,000	2,600	-4.59%	500	55,767	103,271	10.26	2,242,674	8.19	139.97
65	KODEX 200	37,415	240	+0.65%	0	55,711	148,900	11.85	4,988,161	N/A	N/A
66	미래에셋증권	8,890	60	-0.67%	5,000	54,702	615,316	13.70	1,100,557	6.08	8.94
67	코웨이	71,800	200	+0.28%	500	52,988	73,800	60.81	144,596	11.89	31.51
68	현대제철	39,600	150	+0.38%	5,000	52,845	133,446	20.70	523,166	6.06	-2.59
69	메리츠금융지주	38,450	650	-1.66%	500	51,527	134,011	8.94	409,718	7.24	16.06
70	SKC	134,500	500	+0.37%	5,000	50,933	37,868	16.71	228,329	27.40	2.21
71	메리츠화재	41,800	100	-0.24%	500	50,421	120,625	12.67	342,234	8.67	16.91
72	삼성중공업	5,490	50	+0.92%	1,000	48,312	880,000	13.77	2,829,731	-2.24	-33.06
73	현대건설	42,050	250	+0.60%	5,000	46,825	111,356	23.19	674,135	27.96	1.84
74	금호석유	153,500	1,000	+0.66%	5,000	46,504	30,296	19.85	168,727	2.75	20.18
75	삼성엔지니어링	23,350	250	+1.08%	5,000	45,766	196,000	36.39	1,063,488	12.92	17.32
76	한국금융지주	79,500	1,200	+1.53%	5,000	44,302	55,726	34.62	159,403	2.72	16.27
77	한국타이어앤테크놀로지	35,450	1,000	-2.74%	500	43,914	123,875	41.28	383,169	6.65	5.12
78	DB손해보험	61,800	200	-0.32%	500	43,754	70,800	43.05	329,699	5.49	9.08
79	일진머티리얼즈	93,400	100	-0.11%	500	43,068	46,111	13.13	296,712	67.78	7.23
80	메리츠증권	6,150	20	+0.33%	1,000	41,926	681,731	13.27	1,226,447	6.24	13.08
81	유한양행	56,600	600	-1.05%	1,000	41,449	73,231	17.31	309,294	42.91	11.06
82	현대중공업지주	49,500	150	+0.30%	1,000	39,102	78,993	16.54	156,033	-11.47	-8.12
83	오리온	98,500	3,500	-3.43%	500	38,943	39,536	37.14	191,598	16.38	15.50
84	쌍용C&E	7,690	0	0.00%	100	38,747	503,860	3.20	519,708	18.80	7.92
85	GS	41,500	450	+1.10%	5,000	38,560	92,915	19.10	203,709	3.77	-2.82
86	아모레G	46,550	650	+1.42%	500	38,384	82,458	16.00	325,597	26.14	0.31
87	삼성증권	42,250	50	+0.12%	5,000	37,729	89,300	29.98	291,495	3.98	9.89
88	두산밥캣	37,550	50	+0.13%	500	37,644	100,249	25.29	216,479	10.27	6.15
89	삼성카드	32,300	100	-0.31%	5,000	37,422	115,859	7.29	116,907	7.97	5.69
90	한진칼	54,900	800	-1.44%	2,500	36,640	66,739	14.94	176,387	-62.53	-19.55
91	이마트	127,500	2,000	-1.54%	5,000	35,542	27,876	34.00	282,302	2.57	4.05
92	NH투자증권	11,800	0	0.00%	5,000	35,050	297,034	17.71	580,406	4.33	10.32
93	현대차2우B	95,900	100	+0.10%	5,000	34,990	36,485	63.01	85,292	4.86	N/A
94	한국항공우주	35,250	450	+1.29%	5,000	34,360	97,475	13.19	977,636	239.80	6.39
95	GS건설	39,250	350	+0.90%	5,000	33,591	85,581	26.12	497,727	9.56	7.68
96	TIGER 차이나전기차SOLACTIVE	15,750	480	+3.14%	0	33,516	212,800	0.30	5,590,113	N/A	N/A
97	한국가스공사	36,300	500	+1.40%	5,000	33,510	92,313	10.41	289,541	7.54	-2.24
98	팬오션	6,090	10	-0.16%	1,000	32,555	534,570	12.49	12,590,623	10.46	3.25
99	DB하이텍	71,400	300	-0.42%	5,000	31,701	44,399	24.39	1,425,689	14.92	23.07
100	한미약품	257,000	2,500	-0.96%	2,500	31,657	12,318	13.30	18,704	40.94	1.65