2022년 2월 10일 코스피 거래상위 종목

 

2022년 2월 10일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,395	40	-1.64%	166,540,757	400,170	2,395	2,400	17,067	N/A	N/A
2	유유제약	9,450	1,180	+14.27%	36,691,623	348,149	9,450	9,460	1,628	-181.73	1.26
3	KODEX 코스닥150선물인버스	4,800	105	+2.24%	31,723,276	151,090	4,800	4,805	3,230	N/A	N/A
4	KODEX 인버스	4,225	35	-0.82%	30,479,136	129,001	4,225	4,230	8,344	N/A	N/A
5	퍼스텍	4,910	65	+1.34%	27,064,274	136,692	4,910	4,915	2,360	33.63	19.81
6	팬오션	5,990	680	+12.81%	21,635,383	125,613	5,980	5,990	32,021	10.29	3.25
7	KODEX 레버리지	21,110	330	+1.59%	19,772,343	416,573	21,105	21,110	22,588	N/A	N/A
8	삼부토건	2,295	170	-6.90%	18,389,052	42,334	2,290	2,295	3,451	-24.16	-8.73
9	삼성전자	75,400	700	+0.94%	17,363,579	1,308,679	75,300	75,400	4,501,216	14.62	9.99
10	부광약품	12,200	900	+7.96%	17,152,867	220,693	12,150	12,200	8,670	-196.77	-2.46
11	이아이디	288	0	0.00%	14,847,140	4,319	288	289	2,709	48.00	-15.35
12	대현	2,650	115	+4.54%	13,536,108	36,268	2,650	2,655	1,173	9.89	4.48
13	KODEX 코스닥150 레버리지	11,095	520	-4.48%	13,324,123	150,514	11,095	11,100	9,531	N/A	N/A
14	보해양조	924	30	+3.36%	8,853,835	8,174	924	925	1,275	71.08	2.22
15	TIGER 차이나전기차SOLACTIVE	14,690	535	-3.51%	8,682,266	128,463	14,685	14,690	30,167	N/A	N/A
16	알루코	3,975	40	-1.00%	8,313,696	33,949	3,975	3,980	3,569	-21.60	-7.24
17	디와이	10,600	1,300	-10.92%	7,354,931	85,853	10,550	10,600	2,790	-58.24	-3.39
18	신원	2,135	45	-2.06%	7,256,479	16,060	2,135	2,140	2,040	54.74	-3.92
19	SK하이닉스	129,500	3,500	+2.78%	7,159,807	925,690	129,500	130,000	942,763	11.71	9.53
20	두산중공업	17,400	400	-2.25%	6,540,754	114,660	17,350	17,400	90,867	51.63	-37.20
21	삼성 인버스 2X WTI원유 선물 ETN	255	5	+2.00%	6,141,699	1,531	250	255	638	N/A	N/A
22	써니전자	3,540	50	-1.39%	5,919,459	21,528	3,535	3,540	1,234	24.76	9.92
23	무학	11,200	2,290	+25.70%	5,565,440	59,204	11,150	11,200	3,192	147.37	2.55
24	대한전선	1,515	55	-3.50%	5,466,465	8,371	1,515	1,520	12,976	42.08	0.92
25	조일알미늄	2,250	15	+0.67%	5,170,589	11,873	2,245	2,250	2,777	31.69	-7.85
26	대한해운	2,505	185	+7.97%	5,055,681	12,475	2,500	2,505	7,995	3.42	1.10
27	대원제약	19,100	750	-3.78%	4,988,381	96,604	19,100	19,150	4,054	117.90	8.42
28	한화생명	3,235	10	+0.31%	4,549,259	14,839	3,230	3,235	28,097	3.67	1.90
29	에스디바이오센서	62,700	0	0.00%	4,272,461	271,936	62,600	62,700	64,751	9.50	139.97
30	대원전선	1,910	0	0.00%	3,969,643	7,615	1,910	1,920	1,356	59.69	2.79
31	삼성중공업	5,630	130	+2.36%	3,853,448	21,584	5,630	5,640	49,544	-2.29	-33.06
32	카카오뱅크	42,800	1,400	-3.17%	3,718,563	160,957	42,800	42,850	203,368	138.51	5.08
33	TIGER Fn메타버스	10,300	145	-1.39%	3,497,240	36,404	10,295	10,300	3,960	N/A	N/A
34	KODEX K-메타버스액티브	10,070	550	-5.18%	3,448,609	35,513	10,070	10,075	4,265	N/A	N/A
35	카카오	87,300	1,200	+1.39%	3,355,494	294,295	87,200	87,300	389,276	34.37	2.70
36	일동제약	38,550	2,000	-4.93%	3,314,983	129,888	38,550	38,600	9,176	-36.85	-5.13
37	우리금융지주	15,550	300	-1.89%	3,183,851	49,889	15,500	15,550	113,213	4.76	5.87
38	TIGER 200선물인버스2X	2,500	45	-1.77%	2,936,082	7,352	2,500	2,505	980	N/A	N/A
39	한신기계	3,770	195	-4.92%	2,886,926	11,182	3,770	3,775	1,223	38.47	4.24
40	KODEX 코스닥 150	12,440	310	-2.43%	2,835,214	35,573	12,440	12,445	7,588	N/A	N/A
41	KODEX 200	37,590	310	+0.83%	2,760,077	103,592	37,590	37,600	56,498	N/A	N/A
42	유유제약1우	12,800	2,300	+21.90%	2,693,543	34,069	12,800	12,850	290	-246.15	N/A
43	우리종금	878	8	+0.92%	2,623,378	2,313	878	879	7,676	9.44	14.05
44	쌍방울	676	8	-1.17%	2,615,724	1,773	676	677	1,775	29.39	-8.46
45	국동	2,515	50	-1.95%	2,484,286	6,390	2,515	2,520	1,385	-9.01	20.63
46	기업은행	11,050	50	+0.45%	2,422,989	26,735	11,050	11,100	82,245	4.09	6.44
47	LG디스플레이	19,750	100	-0.50%	2,419,294	47,992	19,750	19,800	70,669	4.48	-0.79
48	신풍제약	26,000	1,250	+5.05%	2,412,889	63,635	26,000	26,050	13,776	4,333.33	1.72
49	HMM	24,650	200	+0.82%	2,376,572	58,536	24,600	24,650	120,548	3.10	8.93
50	KODEX 은행	8,115	15	+0.19%	2,372,770	19,234	8,110	8,115	2,731	N/A	N/A
51	영진약품	5,010	55	+1.11%	2,367,742	12,075	5,010	5,020	9,163	-74.78	-0.12
52	LG에너지솔루션	474,500	36,500	-7.14%	2,289,938	1,108,209	474,500	475,000	1,110,330	321.69	N/A
53	KB금융	65,500	1,700	+2.66%	2,286,287	148,074	65,300	65,500	272,354	6.26	8.53
54	국보	1,705	45	+2.71%	2,215,635	3,786	1,700	1,705	1,115	-6.27	-67.86
55	화성산업	18,800	550	+3.01%	2,211,868	41,766	18,800	18,850	2,341	13.64	N/A
56	KEC	3,190	60	-1.85%	2,156,472	6,947	3,190	3,195	4,617	-25.32	-24.43
57	TIGER 단기통안채	100,590	10	+0.01%	2,115,922	212,851	100,590	100,595	13,525	N/A	N/A
58	메리츠증권	6,190	290	-4.48%	2,082,059	12,961	6,180	6,190	42,199	6.28	13.08
59	신한지주	40,500	100	-0.25%	2,074,596	84,026	40,500	40,550	209,223	5.38	8.20
60	SIMPAC	6,630	410	+6.59%	1,988,380	13,193	6,620	6,630	4,338	5.28	7.54
61	대한항공	30,250	0	0.00%	1,973,629	59,796	30,250	30,300	105,216	14.21	-7.22
62	금호에이치티	1,870	10	+0.54%	1,951,334	3,743	1,870	1,875	3,675	-1,870.00	-4.85
63	한국전력	22,950	750	+3.38%	1,912,126	43,218	22,900	22,950	147,331	-13.52	2.91
64	SK스퀘어	57,100	2,700	-4.52%	1,854,169	108,408	57,100	57,200	80,778	N/A	N/A
65	하나금융지주	48,600	600	+1.25%	1,831,100	88,365	48,550	48,600	145,918	4.54	8.96
66	대동전자	10,050	1,520	+17.82%	1,799,087	17,444	10,000	10,050	1,054	15.41	2.22
67	하이스틸	3,055	145	-4.53%	1,748,985	5,615	3,055	3,060	611	4.20	-0.99
68	태림포장	4,195	15	+0.36%	1,682,786	7,195	4,195	4,200	2,970	14.37	0.97
69	KODEX 2차전지산업	18,725	15	+0.08%	1,669,434	31,339	18,720	18,725	11,834	N/A	N/A
70	까뮤이앤씨	2,495	35	-1.38%	1,666,097	4,251	2,490	2,495	1,127	-138.61	11.98
71	신한 인버스 2X WTI원유 선물 ETN(H)	250	0	0.00%	1,617,217	402	245	250	250	N/A	N/A
72	TIGER 미국필라델피아반도체나스닥	11,720	290	+2.54%	1,606,195	18,792	11,720	11,725	11,515	N/A	N/A
73	이수페타시스	6,900	50	-0.72%	1,593,840	10,947	6,900	6,910	4,364	-23.31	-19.14
74	대영포장	2,450	75	-2.97%	1,590,029	3,946	2,450	2,460	2,656	24.75	2.18
75	SH에너지화학	1,000	15	-1.48%	1,580,326	1,586	1,000	1,005	1,111	1,000.00	-7.29
76	현대두산인프라코어	6,530	10	+0.15%	1,563,334	10,342	6,530	6,540	12,892	5.59	6.47
77	기아	79,700	600	-0.75%	1,409,004	111,770	79,600	79,700	323,075	7.22	5.05
78	휴스틸	17,250	1,150	+7.14%	1,402,427	25,610	17,200	17,250	1,352	3.29	2.13
79	BNK금융지주	8,540	70	-0.81%	1,384,309	11,862	8,540	8,550	27,835	3.41	6.11
80	신한 인버스 2X 천연가스 선물 ETN(H)	1,145	105	+10.10%	1,377,975	1,556	1,140	1,145	572	N/A	N/A
81	제이준코스메틱	965	14	-1.43%	1,366,942	1,363	965	966	718	-2.52	-37.83
82	대유플러스	1,375	10	-0.72%	1,324,774	1,832	1,375	1,380	1,664	105.77	-9.07
83	TIGER 2차전지테마	18,940	410	-2.12%	1,302,318	24,859	18,935	18,940	11,667	N/A	N/A
84	LG전자	128,500	500	-0.39%	1,301,559	166,867	128,000	128,500	210,287	18.54	13.23
85	태양금속	1,310	105	+8.71%	1,293,888	1,677	1,305	1,310	481	-3.09	-11.40
86	현대차	185,500	500	+0.27%	1,278,389	235,656	185,500	186,000	396,354	9.40	2.04
87	솔루스첨단소재	60,800	6,100	-9.12%	1,274,908	79,099	60,800	60,900	18,599	-239.37	-5.10
88	서울식품	301	2	-0.66%	1,253,979	376	300	301	1,121	-17.71	-9.36
89	국제약품	5,520	0	0.00%	1,232,119	7,127	5,520	5,540	1,064	-56.33	3.35
90	삼성엔지니어링	24,400	150	+0.62%	1,222,639	29,837	24,400	24,450	47,824	13.50	17.32
91	TIGER 미국S&P500	13,775	120	+0.88%	1,220,496	16,792	13,770	13,775	13,610	N/A	N/A
92	참엔지니어링	1,475	30	-1.99%	1,215,698	1,819	1,475	1,480	819	-9.22	7.18
93	남선알미늄	2,325	5	+0.22%	1,198,270	2,840	2,325	2,330	2,562	6.80	5.72
94	아모레퍼시픽	178,500	15,000	+9.17%	1,171,938	205,963	178,000	178,500	104,410	68.84	0.78
95	방림	2,860	50	+1.78%	1,171,493	3,369	2,860	2,865	1,210	16.34	3.79
96	에어부산	2,395	65	-2.64%	1,170,595	2,809	2,395	2,400	4,644	-1.15	N/A
97	HDC현대산업개발	15,950	250	-1.54%	1,170,012	18,555	15,900	15,950	10,512	3.47	8.85
98	신한 인버스 2X 천연가스 선물 ETN	1,715	150	+9.58%	1,153,192	1,947	1,710	1,715	858	N/A	N/A
99	신성통상	3,895	10	+0.26%	1,140,140	4,441	3,885	3,895	5,597	15.27	11.62
100	사조동아원	1,175	20	-1.67%	1,139,172	1,337	1,175	1,180	1,658	30.92	4.74

 

거래상위 종목 바로가기