2022년 2월 7일 코스피 거래상위 종목

 

2022년 2월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,515	45	+1.82%	150,175,685	380,548	2,515	2,520	18,400	N/A	N/A
2	삼성 인버스 2X WTI원유 선물 ETN	240	5	-2.04%	35,583,702	8,486	235	240	480	N/A	N/A
3	KODEX 인버스	4,330	40	+0.93%	32,433,084	141,028	4,330	4,335	8,764	N/A	N/A
4	KODEX 코스닥150선물인버스	4,775	65	+1.38%	28,766,238	137,305	4,775	4,780	3,285	N/A	N/A
5	KODEX 레버리지	20,125	405	-1.97%	24,192,778	483,400	20,125	20,130	22,258	N/A	N/A
6	한신기계	3,850	535	+16.14%	22,844,425	87,971	3,845	3,850	1,249	39.29	4.24
7	일동제약	47,450	10,250	+27.55%	19,378,002	867,670	47,450	47,500	11,295	-45.36	-5.13
8	퍼스텍	4,860	390	-7.43%	17,496,797	87,400	4,860	4,865	2,336	33.29	19.81
9	삼성전자	73,000	1,000	-1.35%	14,056,350	1,023,853	73,000	73,100	4,357,941	14.15	9.99
10	써니전자	3,745	240	+6.85%	13,461,860	49,447	3,745	3,750	1,305	26.19	9.92
11	대한전선	1,560	115	-6.87%	12,587,536	19,984	1,560	1,565	13,361	43.33	0.92
12	KODEX 코스닥150 레버리지	11,250	345	-2.98%	9,610,159	108,416	11,250	11,260	9,889	N/A	N/A
13	신한 인버스 2X WTI원유 선물 ETN(H)	240	5	-2.04%	7,477,011	1,772	235	240	240	N/A	N/A
14	에스디바이오센서	70,200	2,400	+3.54%	7,150,295	501,948	70,100	70,200	72,496	10.64	139.97
15	에어부산	2,460	190	+8.37%	7,147,398	17,170	2,455	2,460	4,770	-1.18	N/A
16	디와이	11,050	250	+2.31%	6,947,936	77,719	11,000	11,050	2,908	-60.71	-3.39
17	두산중공업	17,300	750	-4.16%	6,792,507	119,980	17,300	17,350	90,345	51.34	-37.20
18	이아이디	284	0	0.00%	6,549,759	1,849	283	284	2,672	47.33	-15.35
19	카카오뱅크	42,350	250	+0.59%	6,176,304	264,170	42,350	42,400	201,230	137.06	5.08
20	TIGER 200선물인버스2X	2,625	45	+1.74%	5,883,836	15,556	2,625	2,630	1,074	N/A	N/A
21	SK하이닉스	123,000	1,500	-1.20%	4,777,242	579,962	122,500	123,000	895,443	11.12	9.53
22	금호에이치티	1,920	45	+2.40%	4,774,108	9,344	1,920	1,925	3,774	-1,920.00	-4.85
23	대영포장	2,495	45	+1.84%	4,604,944	11,679	2,495	2,500	2,704	25.20	2.18
24	삼부토건	1,725	95	+5.83%	4,481,632	7,624	1,720	1,725	2,594	-18.16	-8.73
25	보해양조	878	19	+2.21%	4,362,577	3,873	877	878	1,212	67.54	2.22
26	대원제약	16,100	800	+5.23%	4,118,506	70,221	16,050	16,100	3,417	99.38	8.42
27	신한 인버스 2X 천연가스 선물 ETN(H)	970	185	+23.57%	3,638,815	3,537	965	970	291	N/A	N/A
28	KODEX 200	36,700	380	-1.02%	3,580,895	130,903	36,700	36,705	55,234	N/A	N/A
29	TIGER 차이나전기차SOLACTIVE	15,735	205	-1.29%	3,509,830	55,874	15,730	15,735	32,188	N/A	N/A
30	대한항공	29,800	200	+0.68%	3,500,538	104,201	29,800	29,850	103,651	14.00	-7.22
31	쌍방울	678	4	+0.59%	3,483,055	2,350	678	679	1,780	29.48	-8.46
32	대원전선	1,820	75	-3.96%	3,386,808	6,172	1,815	1,820	1,292	56.88	2.79
33	한화투자증권	5,300	210	+4.13%	3,333,093	17,598	5,300	5,310	11,371	8.91	5.58
34	한국석유	18,350	600	+3.38%	3,313,266	61,143	18,300	18,350	2,329	25.74	4.60
35	SH에너지화학	1,000	32	+3.31%	3,274,172	3,243	1,000	1,005	1,111	1,000.00	-7.29
36	LG디스플레이	19,300	50	-0.26%	2,972,856	56,834	19,250	19,300	69,058	4.37	-0.79
37	서울식품	298	3	-1.00%	2,807,438	840	298	299	1,110	-17.53	-9.36
38	참엔지니어링	1,495	140	+10.33%	2,803,636	4,018	1,490	1,495	830	-9.34	7.18
39	씨아이테크	1,225	205	-14.34%	2,743,040	3,477	1,225	1,230	489	-2.68	-14.34
40	TIGER Fn메타버스	10,260	110	-1.06%	2,571,222	26,423	10,260	10,265	3,612	N/A	N/A
41	알루코	3,865	75	+1.98%	2,548,355	9,770	3,860	3,865	3,470	-21.01	-7.24
42	신성통상	3,775	110	+3.00%	2,518,887	9,454	3,775	3,790	5,425	14.80	11.62
43	에쓰씨엔지니어링	2,980	325	+12.24%	2,481,510	7,482	2,975	2,980	927	-9.52	-5.06
44	까뮤이앤씨	2,625	190	+7.80%	2,458,017	6,292	2,620	2,625	1,185	-145.83	11.98
45	우리금융지주	15,100	250	-1.63%	2,405,094	36,587	15,050	15,100	109,937	4.62	5.87
46	KODEX K-메타버스액티브	10,400	40	-0.38%	2,393,231	25,013	10,400	10,405	4,399	N/A	N/A
47	HMM	23,200	0	0.00%	2,386,593	54,321	23,150	23,200	113,457	2.92	8.93
48	대유플러스	1,415	20	+1.43%	2,343,046	3,308	1,415	1,420	1,712	108.85	-9.07
49	KODEX 2차전지산업	18,815	475	-2.46%	2,316,617	43,545	18,815	18,825	11,590	N/A	N/A
50	신한 인버스 2X 천연가스 선물 ETN	1,455	275	+23.31%	2,274,111	3,332	1,455	1,460	291	N/A	N/A
51	HDC현대산업개발	15,500	100	-0.64%	2,232,939	35,324	15,450	15,500	10,216	3.37	8.85
52	카카오	88,000	900	+1.03%	2,208,435	192,088	87,900	88,000	392,397	34.65	2.70
53	삼성 레버리지 WTI원유 선물 ETN	1,650	45	+2.80%	2,200,641	3,620	1,645	1,650	8,316	N/A	N/A
54	TIGER 여행레저	4,845	20	+0.41%	2,156,051	10,450	4,840	4,845	1,584	N/A	N/A
55	한국전력	21,900	500	+2.34%	2,148,937	46,785	21,900	21,950	140,590	-12.91	2.91
56	삼성중공업	5,460	20	+0.37%	2,146,403	11,649	5,450	5,460	48,048	-2.22	-33.06
57	NPC	8,850	140	+1.61%	2,131,489	19,004	8,850	8,860	3,250	15.03	6.53
58	기아	78,200	2,500	-3.10%	2,028,559	159,138	78,100	78,200	316,994	7.08	5.05
59	인바이오젠	3,005	285	+10.48%	1,986,528	5,866	3,000	3,005	1,605	-2.91	-62.65
60	TIGER 단기통안채	100,585	15	+0.01%	1,976,890	198,834	100,580	100,585	13,529	N/A	N/A
61	사조동아원	1,190	0	0.00%	1,906,882	2,256	1,190	1,195	1,680	31.32	4.74
62	LG에너지솔루션	548,000	44,000	+8.73%	1,880,714	1,003,357	547,000	548,000	1,282,320	371.53	N/A
63	KODEX 은행	7,825	5	+0.06%	1,859,949	14,567	7,820	7,825	2,692	N/A	N/A
64	대성에너지	9,180	40	-0.43%	1,791,515	16,453	9,170	9,180	2,524	17.16	4.55
65	그린케미칼	10,500	580	+5.85%	1,787,445	18,618	10,450	10,500	2,520	19.37	9.33
66	한국항공우주	37,150	1,050	+2.91%	1,763,134	65,538	37,150	37,200	36,212	252.72	6.39
67	KODEX 코스닥 150	12,550	195	-1.53%	1,752,297	21,987	12,550	12,555	7,310	N/A	N/A
68	KEC	3,160	20	-0.63%	1,721,473	5,455	3,160	3,165	4,574	-25.08	-24.43
69	아남전자	2,250	55	+2.51%	1,679,951	3,788	2,250	2,255	1,735	23.20	9.11
70	기업은행	10,650	50	-0.47%	1,668,375	17,749	10,650	10,700	79,268	3.94	6.44
71	SK증권	895	6	+0.67%	1,640,164	1,461	894	895	4,230	8.69	1.99
72	대우건설	5,750	210	-3.52%	1,639,502	9,444	5,750	5,760	23,898	4.89	11.06
73	신일전자	2,150	0	0.00%	1,637,958	3,519	2,145	2,150	1,528	15.47	11.08
74	신한 레버리지 WTI원유 선물 ETN(H)	1,310	35	+2.75%	1,631,639	2,139	1,310	1,315	7,598	N/A	N/A
75	강원랜드	26,350	150	+0.57%	1,614,644	42,431	26,300	26,350	56,373	-171.10	-7.92
76	티에이치엔	4,710	205	+4.55%	1,608,817	7,582	4,710	4,720	848	3.16	-24.87
77	한화생명	3,165	45	+1.44%	1,576,183	4,955	3,160	3,165	27,489	3.59	1.90
78	티웨이항공	3,450	95	+2.83%	1,532,590	5,259	3,445	3,450	3,806	-2.71	-90.15
79	아시아나항공	20,250	500	+2.53%	1,523,112	30,276	20,200	20,250	15,068	-3.48	-43.83
80	YG PLUS	6,680	40	+0.60%	1,520,032	10,381	6,680	6,690	4,237	87.89	-6.94
81	하이트진로	33,750	550	+1.66%	1,516,451	51,281	33,750	33,800	23,670	45.98	8.23
82	일동홀딩스	13,800	800	+6.15%	1,511,600	21,568	13,800	13,850	1,593	-4.82	-14.74
83	SG세계물산	698	6	+0.87%	1,506,480	1,042	697	698	1,413	2.75	-5.16
84	후성	20,900	250	+1.21%	1,492,964	31,017	20,900	20,950	19,355	70.37	2.79
85	SK스퀘어	58,200	1,300	+2.28%	1,440,413	82,066	58,100	58,200	82,334	N/A	N/A
86	드림텍	10,900	100	+0.93%	1,439,656	16,085	10,850	10,900	7,122	11.31	8.79
87	세원이앤씨	1,080	0	0.00%	1,417,138	1,530	1,075	1,080	1,576	-8.12	-15.32
88	현대두산인프라코어	6,320	100	+1.61%	1,385,620	8,696	6,320	6,330	12,478	5.41	6.47
89	신원	2,135	5	-0.23%	1,346,313	2,867	2,135	2,140	2,040	54.74	-3.92
90	삼성 인버스 2X 천연가스 선물 ETN B	3,800	745	+24.39%	1,332,722	5,082	3,795	3,800	380	N/A	N/A
91	진원생명과학	15,450	100	+0.65%	1,318,397	20,420	15,450	15,500	11,991	-46.68	-30.43
92	국보	1,675	40	+2.45%	1,311,674	2,180	1,675	1,680	1,096	-6.16	-67.86
93	하나금융지주	46,250	250	+0.54%	1,311,381	60,527	46,200	46,250	138,862	4.32	8.96
94	우리종금	839	8	+0.96%	1,304,800	1,091	839	840	7,335	9.02	14.05
95	파미셀	11,800	300	+2.61%	1,289,588	15,363	11,800	11,850	7,075	84.89	9.65
96	신한지주	39,700	250	+0.63%	1,276,124	50,358	39,600	39,700	205,090	5.27	8.20
97	메리츠증권	6,150	30	-0.49%	1,273,541	7,777	6,140	6,150	41,926	6.24	13.08
98	KB금융	61,200	300	+0.49%	1,266,598	76,980	61,100	61,200	254,474	5.85	8.53
99	진에어	17,800	500	+2.89%	1,221,290	21,625	17,750	17,800	9,292	-3.58	-131.35
100	TIGER 2차전지테마	19,225	320	-1.64%	1,217,944	23,264	19,220	19,225	12,602	N/A	N/A

 

거래상위 종목 바로가기